Spdr $wrld Mat Share Trades (WMAT)

Spdr $wrld Mat Information

Share Price Information for Spdr $wrld Mat (WMAT)

Share Price is delayed by 15 minutes

Share Price: 62.98

Bid: 62.88

Ask: 63.08

Change: 0.78 (1.25%)

Spread: 0.20 (0.318%)

Open: 62.79

High: 63.02

Low: 62.74

Prev. Close: 62.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:08:47	62.98	294	Sell*	62.98	63.06	18.52k	A Automatic Execution
07-May-24	08:18:08	63.02	35	Sell*	63.02	63.03	2,206	A Automatic Execution
07-May-24	08:18:08	63.01	321	Buy*	62.75	63.01	20.23k	A Automatic Execution
07-May-24	08:18:08	63.01	163	Buy*	62.75	63.01	10.27k	A Automatic Execution
07-May-24	08:17:54	63.01	81	Buy*	62.75	63.01	5,104	A Automatic Execution
07-May-24	08:17:54	63.01	611	Buy*	62.75	63.01	38.50k	A Automatic Execution
07-May-24	08:09:46	62.74	31	Sell*	62.74	62.97	1,945	A Automatic Execution
07-May-24	08:09:45	62.74	32	Sell*	62.74	62.97	2,008	A Automatic Execution
07-May-24	08:06:49	62.87	0	Unknown*	62.76	62.88	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:07:45	62.80	27	Buy*	62.79	62.80	1,696	A Automatic Execution
07-May-24	08:05:33	62.75	32	Buy*	62.69	62.75	2,008	A Automatic Execution
07-May-24	08:04:49	62.79	28	Buy*	62.78	62.79	1,758	A Automatic Execution