Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWatkin Jones Share Trades (WJG)

Share Price Information for Watkin Jones (WJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.50
Bid: 232.00
Ask: 233.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.43%)
Open: 234.00
High: 235.50
Low: 231.00
Yest. Close: 235.50
WJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Watkin Jones (WJG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:39:46232.5014,846Unknown*34.52kO Ordinary
20-Oct-2118:15:28232.09152,486Sell*353.90kO Ordinary
20-Oct-2117:19:03232.9291,881Buy*4,381O Ordinary
20-Oct-2117:18:27232.501,216Unknown*2,827O Ordinary
20-Oct-2117:06:38232.51254Buy*125.56O Ordinary
20-Oct-2117:02:43231.575163Sell*377.47O Ordinary
20-Oct-2116:57:00232.47781Sell*188.31O Ordinary
20-Oct-2116:56:38232.977131Buy*305.20O Ordinary
20-Oct-2116:55:03232.47681Sell*188.31O Ordinary
20-Oct-2116:55:03232.976131Buy*305.20O Ordinary
20-Oct-2116:35:14232.5010,991Unknown*25.55kUT Uncrossing Trade
20-Oct-2116:29:56233.0026Buy*60.58A Automatic Execution
20-Oct-2116:29:52233.0050Buy*116.50A Automatic Execution
20-Oct-2116:29:52233.00238Buy*554.54A Automatic Execution
20-Oct-2116:29:52233.00258Buy*601.14A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.