Watkin Jones Share Trades (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

Share Price is delayed by 15 minutes

Share Price: 43.50

Bid: 43.55

Ask: 43.70

Change: 0.40 (0.93%)

Spread: 0.15 (0.344%)

Open: 44.00

High: 44.30

Low: 43.50

Prev. Close: 43.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:56:23	43.50	2,333	Unknown*	43.55	43.70	1,015	O Ordinary Was reported as OTC
25-Apr-24	17:50:43	43.88	29,046	Unknown*	43.55	43.70	12.75k	O Ordinary Was reported as OTC
25-Apr-24	17:42:10	43.887	15,706	Unknown*	43.55	43.70	6,893	O Ordinary Was reported as OTC
25-Apr-24	17:06:06	43.50	1,897	Unknown*	43.55	43.70	825.20	O Ordinary Was reported as OTC
25-Apr-24	16:35:21	43.50	63,249	Sell*	43.55	43.70	27.51k	UT Uncrossing Trade
25-Apr-24	16:29:18	43.591	2,500	Sell*	43.55	43.70	1,090	O Ordinary
25-Apr-24	16:29:01	43.5875	22,500	Sell*	43.55	43.70	9,807	O Ordinary
25-Apr-24	16:12:47	43.60	1,148	Sell*	43.60	43.70	500.53	A Automatic Execution
25-Apr-24	16:08:55	43.5875	3,600	Sell*	43.55	43.70	1,569	O Ordinary
25-Apr-24	15:59:58	43.5875	10,000	Sell*	43.55	43.70	4,359	O Ordinary
25-Apr-24	15:53:36	43.5854	25,000	Sell*	43.55	43.70	10.90k	O Ordinary
25-Apr-24	15:53:14	43.5854	5,800	Buy*	43.45	43.70	2,528	O Ordinary
25-Apr-24	15:47:43	43.6089	3,990	Buy*	43.50	43.70	1,740	O Ordinary
25-Apr-24	15:47:43	43.55	1,036	Sell*	43.50	43.70	451.18	O Ordinary
25-Apr-24	15:31:58	43.718	1,120	Sell*	43.65	43.85	489.64	O Ordinary