Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFln Ang Hy Cp U Share Trades (WIAU)

Share Price Information for Fln Ang Hy Cp U (WIAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.658
Bid: 6.638
Ask: 6.662
Change: 0.0105 (0.16%)
Spread: 0.024 (0.36%)
Open: 6.693
High: 6.693
Low: 6.628
Yest. Close: 6.6475
WIAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fln Ang Hy Cp U (WIAU)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:15:316.6581,500Buy*9,987A Automatic Execution
27-Oct-2116:01:476.639427,888Sell*185.16kO Ordinary
27-Oct-2116:01:426.6488188,847Sell*1mO Ordinary
27-Oct-2109:55:166.651531Buy*3,532A Automatic Execution
27-Oct-2109:17:106.638186Sell*1,235A Automatic Execution
27-Oct-2109:13:476.6281,193Sell*7,907A Automatic Execution
27-Oct-2109:13:476.6381,090Sell*7,235A Automatic Execution
27-Oct-2109:13:476.643,006Sell*19.96kA Automatic Execution
27-Oct-2108:21:556.661252Buy*1,679A Automatic Execution
27-Oct-2108:15:376.656673Buy*4,479A Automatic Execution
27-Oct-2108:10:456.666170Buy*1,133A Automatic Execution
27-Oct-2108:00:066.693925Buy*6,191UT Uncrossing Trade
26-Oct-2115:46:436.651,588Sell*10.56kA Automatic Execution
26-Oct-2115:45:426.653,319Buy*22.07kA Automatic Execution
26-Oct-2115:45:426.652,338Sell*15.55kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.