Fln Ang Hy Cp U Share Trades (WIAU)

Fln Ang Hy Cp U Information

Share Price Information for Fln Ang Hy Cp U (WIAU)

Share Price is delayed by 15 minutes

Share Price: 6.321

Bid: 6.315

Ask: 6.321

Change: 0.017 (0.27%)

Spread: 0.006 (0.095%)

Open: 6.337

High: 6.337

Low: 6.312

Prev. Close: 6.301

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:59:24	6.321	22	Buy*	6.314	6.321	139.06	A Automatic Execution
26-Apr-24	15:59:24	6.32	793	Buy*	6.316	6.32	5,012	A Automatic Execution
26-Apr-24	15:38:40	6.335588	2,088	Unknown*	6.316	6.324	13.23k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:09	6.327572	2,092	Unknown*	6.316	6.324	13.24k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:06:20	6.325	16	Buy*	6.318	6.325	101.20	A Automatic Execution
26-Apr-24	15:00:53	6.312	14,360	Buy*	6.308	6.312	90.64k	A Automatic Execution
26-Apr-24	15:00:53	6.312	15,870	Sell*	6.312	6.338	100.17k	A Automatic Execution
26-Apr-24	15:00:53	6.312	23,770	Sell*	6.312	6.338	150.04k	A Automatic Execution
26-Apr-24	14:00:32	6.317	123	Sell*	6.317	6.329	776.99	A Automatic Execution
26-Apr-24	14:00:32	6.318	656	Sell*	6.318	6.329	4,145	A Automatic Execution
26-Apr-24	13:27:54	6.326	10	Buy*	6.315	6.326	63.26	A Automatic Execution
26-Apr-24	12:42:36	6.326	16	Buy*	6.315	6.326	101.22	A Automatic Execution
26-Apr-24	11:39:12	6.327	3	Buy*	6.317	6.327	18.98	A Automatic Execution
26-Apr-24	11:09:09	6.318	2	Sell*	6.318	6.329	12.64	A Automatic Execution
26-Apr-24	10:42:37	6.329	1	Buy*	6.317	6.329	6.33	A Automatic Execution