Fln Ang Hy Cp U Share Trades (WIAU)

Fln Ang Hy Cp U Information

Share Price Information for Fln Ang Hy Cp U (WIAU)

Share Price is delayed by 15 minutes

Share Price: 6.425

Bid: 6.415

Ask: 6.425

Change: 0.023 (0.36%)

Spread: 0.01 (0.156%)

Open: 6.417

High: 6.43

Low: 6.391

Prev. Close: 6.397

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:34	6.425	2,954	Buy*	6.414	6.425	18.98k	A Automatic Execution
07-May-24	15:54:41	6.412	2	Sell*	6.412	6.423	12.82	A Automatic Execution
07-May-24	15:51:29	6.423	16	Buy*	6.411	6.423	102.77	A Automatic Execution
07-May-24	15:25:09	6.422	8	Buy*	6.412	6.422	51.38	A Automatic Execution
07-May-24	15:20:07	6.424	5,637	Sell*	6.424	6.428	36.21k	A Automatic Execution
07-May-24	15:20:07	6.424	8,356	Buy*	6.417	6.424	53.68k	A Automatic Execution
07-May-24	15:19:59	6.424	13	Buy*	6.422	6.424	83.51	O Ordinary Trade was executed as an SI
07-May-24	15:19:59	6.422	1,171	Buy*	6.412	6.424	7,520	A Automatic Execution
07-May-24	15:19:59	6.422	836	Buy*	6.412	6.422	5,369	A Automatic Execution
07-May-24	14:59:44	6.421	162	Buy*	6.41	6.421	1,040	A Automatic Execution
07-May-24	14:59:07	6.421	16	Buy*	6.41	6.421	102.74	A Automatic Execution
07-May-24	13:54:39	6.42	11	Buy*	6.405	6.42	70.62	A Automatic Execution
07-May-24	13:36:46	6.405	2,598	Sell*	6.405	6.419	16.64k	A Automatic Execution
07-May-24	13:36:46	6.406	538	Sell*	6.406	6.419	3,446	A Automatic Execution
07-May-24	09:21:53	6.413	16	Buy*	6.403	6.413	102.61	A Automatic Execution