Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Warehouse Reit Share Price
  4. Warehouse Reit Share Trades

Pin to quick picksWarehouse Reit Share Trades (WHR)

Warehouse Reit Information

Share Price Information for Warehouse Reit (WHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.70
Bid: 79.80
Ask: 80.40
Change: 0.60 (0.76%)
Spread: 0.60 (0.752%)
Open: 79.40
High: 80.30
Low: 79.00
Prev. Close: 79.10
WHR Live PriceLast checked at -
Warehouse REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Warehouse Reit (WHR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:04:1279.70101Unknown*80.50O Ordinary
Was reported as OTC
26-Apr-2417:39:1180.05835,005Unknown*28.02kO Ordinary
Was reported as OTC
26-Apr-2417:09:5979.69910,236Unknown*8,158O Ordinary
Was reported as OTC
26-Apr-2417:09:1779.7992,283Unknown*1,822O Ordinary
Was reported as OTC
26-Apr-2417:08:3679.4713,289Unknown*10.56kO Ordinary
Was reported as OTC
26-Apr-2416:48:2079.64322Unknown*256.44O Ordinary
Was reported as OTC
26-Apr-2416:35:1479.7070,243Buy*55.98kUT Uncrossing Trade
26-Apr-2416:29:4680.20619Buy*496.44A Automatic Execution
26-Apr-2416:29:4580.0094Buy*75.20A Automatic Execution
26-Apr-2416:29:4580.0079Buy*63.20A Automatic Execution
26-Apr-2416:29:3780.0079Buy*63.20A Automatic Execution
26-Apr-2416:25:0679.60180Sell*143.28A Automatic Execution
26-Apr-2416:25:0579.903Buy*2.40O Ordinary
Trade was executed as an SI
26-Apr-2416:15:2379.7696,297Buy*5,023O Ordinary
26-Apr-2416:12:4779.701,022Buy*814.53A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.