Vanguard Ftseaw Share Trades (VWRL)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRL)

Share Price is delayed by 15 minutes

Share Price: 99.74

Bid: 99.66

Ask: 99.70

Change: 0.89 (0.90%)

Spread: 0.04 (0.04%)

Open: 99.88

High: 99.90

Low: 99.62

Prev. Close: 98.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:41:58	99.80442	0	Unknown*	99.65	99.70	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:40:45	99.70	13	Buy*	99.65	99.70	1,296	O Ordinary Trade was executed as an SI
26-Apr-24	12:40:26	99.70	1	Buy*	99.65	99.70	99.70	O Ordinary Trade was executed as an SI
26-Apr-24	12:37:04	99.78726	0	Unknown*	99.71	99.75	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:34:38	99.77	0	Unknown*	99.71	99.77	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:33:59	99.74	4	Sell*	99.74	99.77	398.96	A Automatic Execution
26-Apr-24	12:33:29	99.79	1	Buy*	99.74	99.79	99.79	O Ordinary Trade was executed as an SI
26-Apr-24	12:32:42	99.80	3	Buy*	99.75	99.80	299.40	O Ordinary Trade was executed as an SI
26-Apr-24	12:32:37	99.80	135	Buy*	99.75	99.80	13.47k	A Automatic Execution
26-Apr-24	12:32:37	99.80	31	Buy*	99.75	99.80	3,094	A Automatic Execution
26-Apr-24	12:32:37	99.80	12	Buy*	99.75	99.80	1,198	O Ordinary Trade was executed as an SI
26-Apr-24	12:30:46	99.7644	11	Sell*	99.76	99.80	1,097	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:27:16	99.77	0	Unknown*	99.74	99.77	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:26:55	99.77011	0	Unknown*	99.74	99.77	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:26:09	99.79	9	Buy*	99.75	99.78	898.11	O Ordinary Trade was executed as an SI