Vanftseallworld Share Trades (VWRA)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRA)

Share Price is delayed by 15 minutes

Share Price: 124.36

Bid: 124.40

Ask: 124.46

Change: 1.66 (1.35%)

Spread: 0.06 (0.048%)

Open: 124.46

High: 124.72

Low: 124.10

Prev. Close: 122.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	124.36	804	Unknown*	124.40	124.46	99.99k	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	124.36	804	Unknown*	124.40	124.46	99.99k	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	124.36	2,139	Sell*	124.40	124.46	266.01k	UT Uncrossing Trade
26-Apr-24	16:29:07	124.4284	171	Sell*	124.40	124.46	21.28k	O Ordinary Non risk Risk trade
26-Apr-24	16:28:43	125.00547	1	Unknown*	124.40	124.46	125.01	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:23	124.96256	0	Unknown*	124.34	124.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:06	124.36	0	Unknown*	124.36	124.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:05	124.34	0	Unknown*	124.34	124.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:05	124.34	0	Unknown*	124.34	124.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:53	125.00547	0	Unknown*	124.36	124.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:27	124.42	3	Buy*	124.36	124.42	373.26	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:04	124.40	15	Buy*	124.34	124.40	1,866	A Automatic Execution
26-Apr-24	16:24:54	125.00547	0	Unknown*	124.36	124.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:48	124.42	1	Buy*	124.36	124.42	124.42	A Automatic Execution
26-Apr-24	16:24:31	124.44	5	Buy*	124.38	124.44	622.20	A Automatic Execution