Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price
  4. Vanusdtrsybd Share Trades

Pin to quick picksVanusdtrsybd Share Trades (VUTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VUTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.684
Bid: 19.778
Ask: 19.788
Change: 0.10 (0.51%)
Spread: 0.01 (0.051%)
Open: 19.698
High: 19.698
Low: 19.684
Prev. Close: 19.683
VUTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanusdtrsybd (VUTA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:29:3219.77855507Sell*10.03kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:13:2319.728741Sell*19.73O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:13:2419.7322423Buy*8,347O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:0119.72477Buy*1,519O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:5319.711Sell*19.71O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:46:1219.7243Buy*59.17O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:5619.702310Buy*197.02O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:59:5619.70612Buy*236.47O Ordinary
Trade was executed as an SI
26-Apr-2412:55:1219.6704762Sell*14.99kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:19:0519.6667434Sell*668.67O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:19:0619.67092,650Buy*52.13kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:00:4619.664Buy*78.64O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:40:2819.684330Sell*6,496A Automatic Execution
26-Apr-2408:27:5519.7010Buy*197.00O Ordinary
Trade was executed as an SI
26-Apr-2408:27:4619.69892Buy*1,812A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.