Vanusdtrsybd Share Trades (VUTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VUTA)

Share Price is delayed by 15 minutes

Share Price: 19.96

Bid: 19.938

Ask: 19.952

Change: 0.03 (0.15%)

Spread: 0.014 (0.07%)

Open: 19.956

High: 19.962

Low: 19.954

Prev. Close: 19.915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:06:19	19.96	431	Sell*	19.934	19.96	8,603	A Automatic Execution
08-May-24	16:06:19	19.954	439	Buy*	19.934	19.96	8,760	A Automatic Execution
08-May-24	15:55:22	19.95084	1	Buy*	19.938	19.952	19.95	O Ordinary
08-May-24	15:44:29	19.962	6	Buy*	19.948	19.962	119.77	O Ordinary Trade was executed as an SI
08-May-24	15:43:43	19.962	53	Buy*	19.948	19.962	1,058	A Automatic Execution
08-May-24	15:03:16	19.9695	67	Buy*	19.958	19.972	1,338	O Ordinary
08-May-24	15:03:16	19.95929	1	Sell*	19.958	19.972	19.96	O Ordinary
08-May-24	14:59:49	19.976	162	Buy*	19.96	19.974	3,236	O Ordinary
08-May-24	14:13:50	19.9661	3,016	Buy*	19.956	19.968	60.22k	O Ordinary
08-May-24	14:13:50	19.9603	101	Sell*	19.956	19.968	2,016	O Ordinary
08-May-24	13:48:43	19.956	18	Sell*	19.956	19.97	359.21	A Automatic Execution
08-May-24	10:19:22	19.981	708	Buy*	19.97	19.982	14.15k	O Ordinary
08-May-24	08:58:18	19.9946	70	Sell*	19.99	20.005	1,400	O Ordinary
08-May-24	08:03:22	19.9731	275	Buy*	19.95	19.978	5,493	O Ordinary