Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdtrsybd Share Trades (VUTA)

Share Price Information for Vanusdtrsybd (VUTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.25
Bid: 20.255
Ask: 20.27
Change: -0.16 (-0.78%)
Spread: 0.015 (0.07%)
Open: 20.335
High: 20.335
Low: 20.25
Yest. Close: 20.4225
VUTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanusdtrsybd (VUTA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:07:2920.26591Sell*20.27O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:01:2120.251,275Sell*25.82kA Automatic Execution
15-Oct-2114:56:5720.25181,275Sell*25.82kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:49:1320.255300Sell*6,077A Automatic Execution
15-Oct-2112:40:5420.281,100Sell*22.31kA Automatic Execution
15-Oct-2112:37:5820.28765Sell*15.51kA Automatic Execution
15-Oct-2112:32:5420.28300Sell*6,084A Automatic Execution
15-Oct-2111:48:1920.305680Sell*13.81kA Automatic Execution
15-Oct-2111:46:5820.30550Sell*11.17kA Automatic Execution
15-Oct-2111:46:5820.305300Sell*6,092A Automatic Execution
15-Oct-2110:59:2220.31354Sell*7,190A Automatic Execution
15-Oct-2109:59:1820.3314350Sell*7,116O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2109:50:2220.335425Sell*8,642A Automatic Execution
15-Oct-2108:57:4220.33641Sell*20.34O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2108:46:5220.33641Sell*20.34O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.