Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 78.785

Bid: 78.855

Ask: 78.885

Change: -0.0925 (-0.12%)

Spread: 0.03 (0.038%)

Open: 78.875

High: 79.1775

Low: 78.68

Prev. Close: 78.8775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:51:20	78.87066	889	Unknown*	78.855	78.885	70.12k	O Ordinary Trade was executed as an SI
14-May-24	16:35:26	78.785	4,383	Buy*	78.855	78.885	345.31k	UT Uncrossing Trade
14-May-24	16:29:36	78.8677	380	Buy*	78.85	78.8725	29.97k	O Ordinary
14-May-24	16:29:23	78.875	105	Buy*	78.8525	78.875	8,282	O Ordinary Trade was executed as an SI
14-May-24	16:29:22	78.8775	205	Buy*	78.8575	78.8775	16.17k	A Automatic Execution
14-May-24	16:29:22	78.875	29	Buy*	78.8575	78.875	2,287	A Automatic Execution
14-May-24	16:29:22	78.8775	148	Buy*	78.8575	78.8775	11.67k	O Ordinary Trade was executed as an SI
14-May-24	16:29:20	78.88	2	Buy*	78.8575	78.88	157.76	O Ordinary Trade was executed as an SI
14-May-24	16:29:16	78.86	22	Sell*	78.8575	78.88	1,735	O Ordinary Trade was executed as an SI
14-May-24	16:29:14	78.855	1	Sell*	78.86	78.88	78.86	O Ordinary Trade was executed as an SI
14-May-24	16:29:08	78.875	0	Unknown*	78.855	78.875	0.00	O Ordinary Trade was executed as an SI
14-May-24	16:28:54	78.8675	50	Buy*	78.8475	78.8675	3,943	O Ordinary Trade was executed as an SI
14-May-24	16:28:44	78.8375	4	Sell*	78.8475	78.8625	315.35	O Ordinary Trade was executed as an SI
14-May-24	16:28:41	78.85598	281	Buy*	78.8375	78.865	22.16k	O Ordinary
14-May-24	16:28:28	78.8575	0	Unknown*	78.8375	78.8575	0.00	O Ordinary Trade was executed as an SI