Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVictoria Oil & Gas Plc Share Trades (VOG.GB.PL)

Share Price Information for Victoria Oil & Gas Plc (VOG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.45
Bid: 3.30
Ask: 3.60
Change: 0.20 (6.15%)
Spread: 0.30 (9.09%)
Open: 3.40
High: 3.45
Low: 3.40
Yest. Close: 3.25
VOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Victoria Oil & Gas Plc (VOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Sep-2111:28:023.47826,000Buy*904.28O Ordinary
Was reported as OTC
10-Sep-2115:44:563.386,008Sell*203.07O Ordinary
Was reported as OTC
09-Sep-2114:15:083.406,050Sell*205.70O Ordinary
Was reported as OTC
09-Sep-2112:33:203.55500Buy*17.75O Ordinary
Was reported as OTC
07-Sep-2115:49:253.4512,500Buy*431.25O Ordinary
Was reported as OTC
07-Sep-2113:56:023.3810,000Sell*338.00O Ordinary
Was reported as OTC
07-Sep-2112:37:413.4528,710Buy*990.50O Ordinary
Was reported as OTC
06-Sep-2115:58:193.38250Sell*8.45O Ordinary
Was reported as OTC
02-Sep-2108:05:063.4514,146Buy*488.04O Ordinary
Was reported as OTC
26-Aug-2115:33:123.4630,000Buy*1,038O Ordinary
Was reported as OTC
26-Aug-2108:59:433.55100,000Buy*3,550O Ordinary
Was reported as OTC
26-Aug-2108:59:063.558,183Buy*290.50O Ordinary
Was reported as OTC
25-Aug-2115:02:023.4628,901Buy*999.97O Ordinary
Was reported as OTC
25-Aug-2112:37:253.4621,330Buy*738.02O Ordinary
Was reported as OTC
25-Aug-2108:00:293.6020,000Buy*720.00O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.