Vanftse250 Share Trades (VMIG)

Vanftse250 Information

Share Price Information for Vanftse250 (VMIG)

Share Price is delayed by 15 minutes

Share Price: 34.895

Bid: 34.875

Ask: 34.95

Change: 0.375 (1.09%)

Spread: 0.075 (0.215%)

Open: 34.925

High: 34.955

Low: 34.88

Prev. Close: 34.5375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:01	34.86865	286	Sell*	34.89	34.94	9,972	O Ordinary
26-Apr-24	16:27:50	34.93	14	Buy*	34.89	34.955	489.02	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:19	34.9031	94	Sell*	34.89	34.94	3,281	O Ordinary
26-Apr-24	16:27:17	34.93399	15	Buy*	34.89	34.935	524.01	O Ordinary
26-Apr-24	16:24:37	34.895	20	Sell*	34.895	34.92	697.90	A Automatic Execution
26-Apr-24	16:23:31	34.895	454	Sell*	34.895	34.925	15.84k	A Automatic Execution
26-Apr-24	16:19:28	34.86477	329	Sell*	34.89	34.93	11.47k	O Ordinary
26-Apr-24	16:19:12	34.94	14	Buy*	34.89	34.94	489.16	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:48	34.8981	83	Sell*	34.89	34.91	2,897	O Ordinary
26-Apr-24	16:06:23	34.97	42	Buy*	34.905	34.97	1,469	O Ordinary Trade was executed as an SI
26-Apr-24	16:05:23	34.955	2	Buy*	34.91	34.955	69.91	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:59	34.905	2	Sell*	34.905	34.96	69.81	A Automatic Execution
26-Apr-24	15:56:15	34.90	966	Buy*	34.895	34.90	33.71k	A Automatic Execution
26-Apr-24	15:55:49	34.90	5,433	Buy*	34.895	34.90	189.61k	A Automatic Execution
26-Apr-24	15:50:29	34.895	2	Sell*	34.895	34.90	69.79	A Automatic Execution