Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsejpn Share Trades (VJPN)

Share Price Information for Vanguardftsejpn (VJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.945
Bid: 25.8375
Ask: 25.8525
Change: -0.415 (-1.57%)
Spread: 0.015 (0.06%)
Open: 25.983
High: 26.0025
Low: 25.8825
Yest. Close: 26.36
VJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftsejpn (VJPN)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2112:49:1725.8751Buy*25.88O Ordinary
21-Oct-2112:10:5825.90964Buy*24.97kO Ordinary
21-Oct-2112:00:0125.897511Buy*25.90O Ordinary
21-Oct-2111:40:4225.94517Buy*441.07A Automatic Execution
21-Oct-2111:40:3925.945013Buy*77.84O Ordinary
21-Oct-2111:39:4725.94253Buy*77.83O Ordinary
21-Oct-2111:38:0125.945013Buy*77.84O Ordinary
21-Oct-2111:37:3025.945011Buy*25.95O Ordinary
21-Oct-2111:36:0825.94275220Buy*5,707O Ordinary
21-Oct-2111:32:3325.95144630Buy*16.35kO Ordinary
21-Oct-2111:29:2825.96251Buy*25.96O Ordinary
21-Oct-2111:26:5025.9651Buy*25.97O Ordinary
21-Oct-2111:25:0925.94521Sell*13.51kO Ordinary
21-Oct-2111:21:2125.947525,789Buy*150.21kO Ordinary
21-Oct-2111:20:1325.939251Sell*25.94O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.