Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 28.94 | 147 | Buy* | 4,254 | UT Uncrossing Trade |
03-May-24 | 16:21:15 | 28.93001 | 34 | Buy* | 983.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:25 | 28.9375 | 205 | Buy* | 5,932 | A Automatic Execution |
03-May-24 | 16:09:40 | 28.8825 | 91 | Sell* | 2,628 | A Automatic Execution |
03-May-24 | 16:07:30 | 28.89 | 43 | Sell* | 1,242 | A Automatic Execution |
03-May-24 | 16:07:14 | 28.79862 | 60 | Unknown* | 1,728 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:57 | 28.89 | 44 | Sell* | 1,271 | A Automatic Execution |
03-May-24 | 16:05:24 | 28.9075 | 78 | Buy* | 2,255 | A Automatic Execution |
03-May-24 | 16:02:48 | 28.895 | 72 | Buy* | 2,080 | A Automatic Execution |
03-May-24 | 16:01:31 | 28.8975 | 87 | Sell* | 2,514 | A Automatic Execution |
03-May-24 | 15:59:14 | 28.9175 | 76 | Buy* | 2,198 | A Automatic Execution |
03-May-24 | 15:56:20 | 28.89773 | 15 | Sell* | 433.47 | O Ordinary |
03-May-24 | 15:55:43 | 28.9175 | 75 | Buy* | 2,169 | A Automatic Execution |
03-May-24 | 15:52:01 | 28.9175 | 74 | Buy* | 2,140 | A Automatic Execution |
03-May-24 | 15:47:59 | 28.915 | 76 | Buy* | 2,198 | A Automatic Execution |