Wt Sp500vix2.25 Share Trades (VILX)

Wt Sp500vix2.25 Information

Share Price Information for Wt Sp500vix2.25 (VILX)

Share Price is delayed by 15 minutes

Share Price: 0.91

Bid: 0.89

Ask: 0.905

Change: -0.085 (-8.65%)

Spread: 0.015 (1.685%)

Open: 0.94

High: 0.94

Low: 0.865

Prev. Close: 0.9825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:03:01	1.081	725,629	Unknown*	0.89	0.905	7,844	O Ordinary Delayed publication Historical
01-May-24	08:21:57	1.051	1,342,277	Unknown*	0.89	0.905	14.11k	O Ordinary Delayed publication Historical
01-May-24	12:00:44	1.082	17,924	Unknown*	0.89	0.905	193.94	O Ordinary Delayed publication Historical
01-May-24	11:44:45	1.082	250,000	Unknown*	0.89	0.905	2,705	O Ordinary Delayed publication Historical
01-May-24	15:51:56	1.031	126,102	Unknown*	0.89	0.905	1,300	O Ordinary Delayed publication Historical
01-May-24	12:38:15	1.071	250,000	Unknown*	0.89	0.905	2,678	O Ordinary Delayed publication Historical
01-May-24	08:10:55	1.053	521,921	Unknown*	0.89	0.905	5,496	O Ordinary Delayed publication Historical
01-May-24	13:32:08	1.067	522,138	Unknown*	0.89	0.905	5,571	O Ordinary Delayed publication Historical
01-May-24	13:08:40	1.076	208,391	Unknown*	0.89	0.905	2,242	O Ordinary Delayed publication Historical
01-May-24	15:35:55	1.032	55,000	Unknown*	0.89	0.905	567.60	O Ordinary Delayed publication Historical
01-May-24	08:31:38	1.046	1,983,950	Unknown*	0.89	0.905	20.75k	O Ordinary Delayed publication Historical
01-May-24	08:02:59	1.054	473,825	Unknown*	0.89	0.905	4,994	O Ordinary Delayed publication Historical
01-May-24	14:44:11	1.055	48,644	Unknown*	0.89	0.905	513.19	O Ordinary Delayed publication Historical
01-May-24	11:48:43	1.077	40,000	Unknown*	0.89	0.905	430.80	O Ordinary Delayed publication Historical
01-May-24	09:11:48	1.061	140,878	Unknown*	0.89	0.905	1,495	O Ordinary Delayed publication Historical