Vanftsedevwrld Share Trades (VHVE)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVE)

Share Price is delayed by 15 minutes

Share Price: 98.05

Bid: 98.07

Ask: 98.14

Change: 1.22 (1.26%)

Spread: 0.07 (0.071%)

Open: 97.90

High: 98.52

Low: 97.90

Prev. Close: 96.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:10:08	98.05	2	Sell*	98.05	98.09	196.10	A Automatic Execution
26-Apr-24	13:10:07	98.05	102	Sell*	98.05	98.09	10.00k	A Automatic Execution
26-Apr-24	13:10:03	98.06	10	Sell*	98.06	98.09	980.60	A Automatic Execution
26-Apr-24	13:09:32	98.10	2	Sell*	98.10	98.11	196.20	A Automatic Execution
26-Apr-24	13:05:48	98.10	1	Sell*	98.10	98.13	98.10	A Automatic Execution
26-Apr-24	13:05:04	98.10	1	Sell*	98.10	98.14	98.10	A Automatic Execution
26-Apr-24	12:53:15	98.16	20	Buy*	98.10	98.16	1,963	A Automatic Execution
26-Apr-24	12:45:42	98.09	1	Sell*	98.09	98.15	98.09	A Automatic Execution
26-Apr-24	12:44:03	98.14	1	Buy*	98.05	98.14	98.14	O Ordinary Trade was executed as an SI
26-Apr-24	12:06:40	98.20	7	Buy*	98.08	98.20	687.40	A Automatic Execution
26-Apr-24	12:06:40	98.16	198	Sell*	98.16	98.20	19.44k	A Automatic Execution
26-Apr-24	12:06:05	98.09293	1	Unknown*	98.08	98.19	98.09	O Ordinary Trade was executed as an SI
26-Apr-24	11:36:27	98.13	46	Buy*	98.05	98.13	4,514	A Automatic Execution
26-Apr-24	11:27:23	98.14	2	Sell*	98.05	98.15	196.28	A Automatic Execution
26-Apr-24	11:27:23	98.14	3	Sell*	98.14	98.15	294.42	A Automatic Execution