Vanftseemmarket Share Trades (VFEA)

Vanftseemmarket Information

Share Price Information for Vanftseemmarket (VFEA)

Share Price is delayed by 15 minutes

Share Price: 57.90

Bid: 57.87

Ask: 57.97

Change: 0.70 (1.22%)

Spread: 0.10 (0.173%)

Open: 58.00

High: 58.00

Low: 57.90

Prev. Close: 57.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:17:33	57.90	671	Buy*	57.88	57.98	38.85k	A Automatic Execution
26-Apr-24	09:15:23	57.93	2	Buy*	57.89	57.93	115.86	A Automatic Execution
26-Apr-24	08:18:13	57.96547	0	Unknown*	57.91	57.99	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:22	57.94401	0	Unknown*	57.87	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:22	57.94401	1	Unknown*	57.87	58.00	57.94	O Ordinary Trade was executed as an SI
26-Apr-24	08:08:53	57.93329	0	Unknown*	57.86	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:39	57.97619	0	Unknown*	57.92	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:38	57.99764	0	Unknown*	57.92	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:39	58.00	0	Unknown*	57.92	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:38	57.99764	0	Unknown*	57.91	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:32	57.98692	0	Unknown*	57.91	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:26	58.0191	0	Unknown*	57.91	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:35	58.0191	0	Unknown*	57.91	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:35	58.0191	0	Unknown*	57.91	58.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:23	57.99764	0	Unknown*	57.91	58.00	0.00	O Ordinary Trade was executed as an SI