Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 58.39452 | 29 | Unknown* | 1,693 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 58.39452 | 29 | Unknown* | 1,693 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 58.01 | 1,420 | Buy* | 82.37k | UT Uncrossing Trade |
26-Apr-24 | 16:20:33 | 58.27653 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:09 | 58.04 | 2 | Buy* | 116.08 | A Automatic Execution |
26-Apr-24 | 16:12:47 | 58.30871 | 9 | Unknown* | 524.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:45 | 58.04 | 3 | Sell* | 174.12 | A Automatic Execution |
26-Apr-24 | 15:39:40 | 58.24435 | 7 | Unknown* | 407.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:38 | 58.24435 | 6 | Unknown* | 349.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:18 | 58.21217 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:55 | 58.02 | 160 | Sell* | 9,283 | A Automatic Execution |
26-Apr-24 | 15:19:51 | 58.02 | 70 | Sell* | 4,061 | A Automatic Execution |
26-Apr-24 | 15:19:47 | 58.02 | 81 | Sell* | 4,700 | A Automatic Execution |
26-Apr-24 | 15:19:43 | 58.02 | 75 | Sell* | 4,352 | A Automatic Execution |
26-Apr-24 | 15:19:40 | 58.02 | 58 | Sell* | 3,365 | A Automatic Execution |