Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftse Developed Europe Share Trades (VERX.GB.PL)

Share Price Information for Vanguard Ftse Developed Europe (VERX.GB.PL)

NEX
Share Price: 25.945
Bid: 23.30
Ask: 28.59
Change: -0.12 (-0.46%)
Spread: 5.29 (22.70%)
Open: 25.96
High: 25.96
Low: 24.965
Yest. Close: 26.065
VERX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard Ftse Developed Europe (VERX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:56:4325.942142Sell*3,684O Ordinary
Was reported as OTC
18-Oct-1913:51:0926.015557Buy*1,483O Ordinary
Was reported as OTC
18-Oct-1912:30:4926.017378Buy*2,029O Ordinary
Was reported as OTC
18-Oct-1912:30:3626.01769Buy*1,795O Ordinary
Was reported as OTC
18-Oct-1909:34:1825.91838Sell*984.88O Ordinary
Was reported as OTC
18-Oct-1908:07:4825.9467165Buy*4,281O Ordinary
Was reported as OTC
17-Oct-1914:50:0726.217426Buy*681.65O Ordinary
Was reported as OTC
17-Oct-1911:27:4626.120515Buy*391.81O Ordinary
Was reported as OTC
17-Oct-1910:39:3326.0732Buy*52.15O Ordinary
Was reported as OTC
17-Oct-1909:33:0026.118832Buy*835.80O Ordinary
Was reported as OTC
17-Oct-1908:00:2126.0945153Buy*3,992O Ordinary
Was reported as OTC
16-Oct-1915:28:1626.0102115Sell*2,991O Ordinary
Was reported as OTC
16-Oct-1910:17:5526.170857Buy*1,492O Ordinary
Was reported as OTC
16-Oct-1909:05:5826.14725Buy*653.68O Ordinary
Was reported as OTC
15-Oct-1915:53:4726.136566Sell*1,725O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.