Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:26:40 | 35.453 | 12 | Unknown* | 425.44 | O Ordinary Delayed publication |
10-May-24 | 14:21:33 | 35.43 | 27 | Unknown* | 956.61 | O Ordinary Delayed publication |
10-May-24 | 10:13:45 | 35.463 | 196 | Unknown* | 6,951 | O Ordinary Delayed publication |
10-May-24 | 10:04:32 | 35.4826 | 13 | Unknown* | 461.27 | O Ordinary Delayed publication |
10-May-24 | 16:27:24 | 35.455 | 2,556 | Buy* | 90.62k | O Ordinary |
10-May-24 | 16:21:33 | 35.46 | 28 | Buy* | 992.88 | O Ordinary |
10-May-24 | 16:09:21 | 35.4213 | 85 | Sell* | 3,011 | O Ordinary |
10-May-24 | 16:01:18 | 35.4324 | 300 | Sell* | 10.63k | O Ordinary |
10-May-24 | 15:59:57 | 35.459 | 140 | Buy* | 4,964 | O Ordinary |
10-May-24 | 15:51:13 | 35.474 | 71 | Buy* | 2,519 | O Ordinary |
10-May-24 | 15:51:09 | 35.474 | 283 | Buy* | 10.04k | O Ordinary |
10-May-24 | 15:46:36 | 35.4553 | 313 | Sell* | 11.10k | O Ordinary |
10-May-24 | 15:44:43 | 35.475 | 563 | Buy* | 19.97k | O Ordinary |
10-May-24 | 15:28:58 | 35.4324 | 542 | Sell* | 19.20k | O Ordinary |
10-May-24 | 15:08:31 | 35.4553 | 1 | Sell* | 35.46 | O Ordinary |