Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:26:03 | 24.345 | 2 | Buy* | 48.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:07 | 24.305 | 42 | Sell* | 1,021 | A Automatic Execution |
03-May-24 | 16:14:09 | 24.31 | 4 | Buy* | 97.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:42 | 24.335 | 1 | Buy* | 24.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:26 | 24.2714 | 20 | Buy* | 485.43 | O Ordinary |
03-May-24 | 15:46:53 | 24.33 | 5 | Buy* | 121.65 | A Automatic Execution |
03-May-24 | 15:39:28 | 24.29 | 180 | Buy* | 4,372 | A Automatic Execution |
03-May-24 | 15:39:28 | 24.29 | 671 | Buy* | 16.30k | A Automatic Execution |
03-May-24 | 15:39:24 | 24.275 | 671 | Buy* | 16.29k | A Automatic Execution |
03-May-24 | 15:39:24 | 24.275 | 2,478 | Buy* | 60.15k | A Automatic Execution |
03-May-24 | 15:37:40 | 24.225 | 16 | Sell* | 387.60 | A Automatic Execution |
03-May-24 | 15:31:53 | 24.2894 | 102 | Buy* | 2,478 | O Ordinary |
03-May-24 | 15:27:15 | 24.205 | 14 | Sell* | 338.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:25 | 24.245 | 2 | Sell* | 48.49 | O Ordinary |
03-May-24 | 14:44:54 | 24.3382 | 287 | Buy* | 6,985 | O Ordinary |