Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:07 | 35.2825 | 1,112 | Sell* | 39.23k | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 35.30 | 7 | Buy* | 247.10 | A Automatic Execution |
26-Apr-24 | 16:28:19 | 35.315 | 7 | Buy* | 247.21 | A Automatic Execution |
26-Apr-24 | 16:25:18 | 35.2975 | 6 | Buy* | 211.79 | A Automatic Execution |
26-Apr-24 | 16:22:17 | 35.2925 | 7 | Buy* | 247.05 | A Automatic Execution |
26-Apr-24 | 16:19:16 | 35.32 | 7 | Buy* | 247.24 | A Automatic Execution |
26-Apr-24 | 16:17:04 | 35.32 | 40 | Buy* | 1,413 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:15 | 35.32 | 7 | Buy* | 247.24 | A Automatic Execution |
26-Apr-24 | 16:13:14 | 35.2925 | 6 | Buy* | 211.76 | A Automatic Execution |
26-Apr-24 | 16:10:13 | 35.3375 | 7 | Buy* | 247.36 | A Automatic Execution |
26-Apr-24 | 16:07:12 | 35.345 | 7 | Buy* | 247.42 | A Automatic Execution |
26-Apr-24 | 16:04:11 | 35.335 | 6 | Buy* | 212.01 | A Automatic Execution |
26-Apr-24 | 16:01:10 | 35.3175 | 7 | Buy* | 247.22 | A Automatic Execution |
26-Apr-24 | 15:58:09 | 35.3075 | 7 | Buy* | 247.15 | A Automatic Execution |
26-Apr-24 | 15:55:08 | 35.3175 | 7 | Buy* | 247.22 | A Automatic Execution |