Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsejpn Share Price
  4. Vanguardftsejpn Share Trades

Pin to quick picksVanguardftsejpn Share Trades (VDJP)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.32
Bid: 36.305
Ask: 36.335
Change: -0.005 (-0.01%)
Spread: 0.03 (0.083%)
Open: 36.5025
High: 36.5525
Low: 36.315
Prev. Close: 36.325
VDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguardftsejpn (VDJP)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:2536.32997Sell*36.21kUT Uncrossing Trade
07-May-2416:20:0036.327587Buy*3,160A Automatic Execution
07-May-2415:58:4536.317544Buy*1,598A Automatic Execution
07-May-2415:58:3536.31523Buy*835.25A Automatic Execution
07-May-2415:58:1536.31523Buy*835.25A Automatic Execution
07-May-2415:57:5536.317524Buy*871.62A Automatic Execution
07-May-2415:57:3536.327523Buy*835.53A Automatic Execution
07-May-2415:57:1536.32522Buy*799.15A Automatic Execution
07-May-2415:56:5536.322519Buy*690.13A Automatic Execution
07-May-2415:56:3536.322519Buy*690.13A Automatic Execution
07-May-2415:56:1536.32520Buy*726.50A Automatic Execution
07-May-2415:55:5536.327519Buy*690.22A Automatic Execution
07-May-2415:55:5136.327519Buy*690.22A Automatic Execution
07-May-2415:55:1536.332520Buy*726.65A Automatic Execution
07-May-2415:54:5536.3328Buy*1,017A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.