John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksVanguardftsejpn Share Trades (VDJP)

Share Price Information for Vanguardftsejpn (VDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.4575
Bid: 34.455
Ask: 34.4825
Change: -0.35375 (-1.02%)
Spread: 0.0275 (0.08%)
Open: 34.58
High: 34.58
Low: 34.4575
Yest. Close: 34.81125
VDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftsejpn (VDJP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2009:18:0734.5069Buy*2,381A Automatic Execution
25-Nov-2009:08:3334.4951,000Buy*34.50kA Automatic Execution
25-Nov-2008:22:4834.563,085Sell*106.62kA Automatic Execution
25-Nov-2008:00:2134.581,532Sell*52.98kUT Uncrossing Trade
24-Nov-2014:21:1734.7175126Buy*4,374A Automatic Execution
24-Nov-2014:06:4634.697585Buy*2,949A Automatic Execution
24-Nov-2013:19:2734.732516Sell*555.72A Automatic Execution
24-Nov-2013:02:2434.74419Sell*14.56kA Automatic Execution
24-Nov-2013:02:2434.743,085Buy*107.17kA Automatic Execution
24-Nov-2013:02:2434.741,096Buy*38.08kA Automatic Execution
24-Nov-2012:37:4234.63258,595Sell*297.67kA Automatic Execution
24-Nov-2010:42:1234.6675134Sell*4,645A Automatic Execution
24-Nov-2010:39:0234.70421Buy*14.61kA Automatic Execution
24-Nov-2009:46:0834.657566Sell*2,287A Automatic Execution
24-Nov-2009:37:2034.645159Sell*5,509A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.