Vanguardftsejpn Share Trades (VDJP)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VDJP)

Share Price is delayed by 15 minutes

Share Price: 35.25

Bid: 35.2175

Ask: 35.25

Change: 0.27 (0.77%)

Spread: 0.0325 (0.092%)

Open: 35.29

High: 35.43

Low: 35.185

Prev. Close: 34.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:06:14	35.25	7	Buy*	35.2225	35.25	246.75	A Automatic Execution
26-Apr-24	13:03:13	35.26	7	Buy*	35.23	35.26	246.82	A Automatic Execution
26-Apr-24	13:00:12	35.26	7	Buy*	35.2275	35.26	246.82	A Automatic Execution
26-Apr-24	12:57:11	35.26	6	Buy*	35.2375	35.26	211.56	A Automatic Execution
26-Apr-24	12:54:10	35.26	7	Buy*	35.24	35.26	246.82	A Automatic Execution
26-Apr-24	12:51:09	35.2575	7	Buy*	35.2125	35.2575	246.80	A Automatic Execution
26-Apr-24	12:48:08	35.255	6	Buy*	35.2225	35.255	211.53	A Automatic Execution
26-Apr-24	12:45:07	35.2525	7	Buy*	35.215	35.2525	246.77	A Automatic Execution
26-Apr-24	12:42:06	35.2275	7	Buy*	35.20	35.2275	246.59	A Automatic Execution
26-Apr-24	12:39:05	35.2375	7	Buy*	35.21	35.2375	246.66	A Automatic Execution
26-Apr-24	12:36:04	35.26	6	Buy*	35.2325	35.26	211.56	A Automatic Execution
26-Apr-24	12:33:04	35.255	7	Buy*	35.235	35.255	246.79	A Automatic Execution
26-Apr-24	12:30:03	35.2925	7	Buy*	35.265	35.2925	247.05	A Automatic Execution
26-Apr-24	12:27:02	35.2925	7	Buy*	35.255	35.2925	247.05	A Automatic Execution
26-Apr-24	12:24:01	35.28	6	Buy*	35.2625	35.28	211.68	A Automatic Execution