Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:15:09 | 96.50 | 20 | Buy* | 1,930 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:10 | 96.9452 | 1 | Unknown* | 96.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:36 | 96.91302 | 11 | Unknown* | 1,066 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:35 | 96.92375 | 3 | Unknown* | 290.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:00 | 96.9452 | 11 | Unknown* | 1,066 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:56 | 96.93448 | 17 | Unknown* | 1,648 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:51 | 96.9452 | 15 | Unknown* | 1,454 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:33 | 96.93448 | 3 | Unknown* | 290.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:30 | 96.93448 | 14 | Unknown* | 1,357 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:09 | 96.9452 | 17 | Unknown* | 1,648 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:57 | 96.9452 | 17 | Unknown* | 1,648 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:56 | 96.9452 | 3 | Unknown* | 290.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:51 | 96.9452 | 14 | Unknown* | 1,357 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:47 | 96.9452 | 17 | Unknown* | 1,648 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:41 | 96.9452 | 17 | Unknown* | 1,648 | O Ordinary Trade was executed as an SI |