Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:44 | 57.66 | 80 | Buy* | 4,613 | A Automatic Execution |
26-Apr-24 | 16:04:45 | 57.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:45 | 57.66 | 3 | Sell* | 172.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:34 | 57.695 | 1,354 | Buy* | 78.12k | A Automatic Execution |
26-Apr-24 | 15:54:34 | 57.685 | 358 | Buy* | 20.65k | A Automatic Execution |
26-Apr-24 | 15:54:25 | 57.615 | 981 | Sell* | 56.52k | A Automatic Execution |
26-Apr-24 | 15:54:25 | 57.62 | 54 | Sell* | 3,111 | A Automatic Execution |
26-Apr-24 | 13:46:14 | 57.60 | 2 | Sell* | 115.20 | A Automatic Execution |
26-Apr-24 | 10:38:26 | 57.505 | 19 | Sell* | 1,093 | A Automatic Execution |
26-Apr-24 | 10:28:18 | 57.595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:28:18 | 57.58 | 34 | Buy* | 1,958 | A Automatic Execution |
26-Apr-24 | 10:12:27 | 57.59 | 2,800 | Sell* | 161.25k | A Automatic Execution |
26-Apr-24 | 09:28:35 | 57.59 | 4 | Buy* | 230.36 | A Automatic Execution |
26-Apr-24 | 09:17:38 | 57.60 | 2 | Buy* | 115.20 | A Automatic Execution |
26-Apr-24 | 08:04:02 | 57.685 | 12 | Buy* | 692.22 | A Automatic Execution |