Vanguard Ftseem Share Trades (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

Share Price is delayed by 15 minutes

Share Price: 59.03

Bid: 59.06

Ask: 59.16

Change: -0.29 (-0.49%)

Spread: 0.10 (0.169%)

Open: 58.73

High: 59.10

Low: 58.73

Prev. Close: 59.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:07	59.03	47	Sell*	59.06	59.16	2,774	UT Uncrossing Trade
07-May-24	15:54:46	59.10	70	Sell*	59.10	59.11	4,137	A Automatic Execution
07-May-24	14:19:27	59.01	134	Sell*	59.01	59.075	7,907	O Ordinary Trade was executed as an SI
07-May-24	14:05:59	59.005	0	Unknown*	59.005	59.06	0.00	O Ordinary Trade was executed as an SI
07-May-24	13:11:30	58.885	2	Sell*	58.885	59.025	117.77	A Automatic Execution
07-May-24	12:55:32	58.945	38	Buy*	58.875	58.945	2,240	A Automatic Execution
07-May-24	12:41:39	58.945	12	Buy*	58.885	58.945	707.34	A Automatic Execution
07-May-24	12:39:15	58.90	2	Sell*	58.90	58.995	117.80	A Automatic Execution
07-May-24	12:38:43	58.905	17	Sell*	58.905	58.995	1,001	A Automatic Execution
07-May-24	12:36:38	58.945	337	Buy*	58.895	58.945	19.86k	A Automatic Execution
07-May-24	12:34:48	58.885	6	Sell*	58.885	58.945	353.31	A Automatic Execution
07-May-24	12:25:54	58.87	2	Sell*	58.87	58.975	117.74	A Automatic Execution
07-May-24	11:50:08	58.945	3	Buy*	58.85	58.945	176.84	O Ordinary Trade was executed as an SI
07-May-24	11:44:49	58.94	0	Unknown*	58.845	58.94	0.00	O Ordinary Trade was executed as an SI
07-May-24	11:44:14	58.94	8	Buy*	58.845	58.94	471.52	O Ordinary Trade was executed as an SI