Vanusdcorp1-3yr Share Trades (VDCA)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VDCA)

Share Price is delayed by 15 minutes

Share Price: 55.36

Bid: 55.37

Ask: 55.45

Change: 0.12 (0.22%)

Spread: 0.08 (0.144%)

Open: 55.64

High: 55.64

Low: 55.30

Prev. Close: 55.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	55.36	1,534	Sell*	55.37	55.45	84.92k	UT Uncrossing Trade
03-May-24	16:24:42	55.45	2	Buy*	55.37	55.45	110.90	A Automatic Execution
03-May-24	16:01:09	55.45	693	Buy*	55.37	55.45	38.43k	A Automatic Execution
03-May-24	16:01:06	55.40	1,282	Sell*	55.40	55.45	71.02k	A Automatic Execution
03-May-24	15:57:26	55.40	400	Sell*	55.40	55.45	22.16k	O Ordinary Trade was executed as an SI
03-May-24	15:15:57	55.47	243	Buy*	55.41	55.47	13.48k	A Automatic Execution
03-May-24	15:15:56	55.47	862	Buy*	55.41	55.47	47.82k	A Automatic Execution
03-May-24	15:14:11	55.46	213	Sell*	55.46	55.47	11.81k	A Automatic Execution
03-May-24	14:44:23	55.63	1,790	Buy*	55.44	55.66	99.58k	A Automatic Execution
03-May-24	11:56:34	55.37	282	Buy*	55.31	55.37	15.61k	O Ordinary Trade was executed as an SI
03-May-24	11:22:51	55.35	2	Buy*	55.30	55.37	110.70	A Automatic Execution
03-May-24	10:31:56	55.34	62	Unknown*	55.31	55.37	3,431	A Automatic Execution
03-May-24	10:02:38	55.36	2	Buy*	55.33	55.37	110.72	A Automatic Execution
03-May-24	09:37:24	55.30	326	Sell*	55.28	55.37	18.03k	A Automatic Execution
03-May-24	09:05:15	55.3517	203	Unknown*	55.24	55.49	11.24k	O Ordinary Was reported as OTC