Victoria Share Trades (VCP)

Victoria Information

Share Price Information for Victoria (VCP)

Share Price is delayed by 15 minutes

Share Price: 195.00

Bid: 191.20

Ask: 196.20

Change: -10.00 (-4.88%)

Spread: 5.00 (2.615%)

Open: 202.00

High: 207.00

Low: 181.20

Prev. Close: 205.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:08	195.00	117	Unknown*	191.20	196.20	228.15	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	199.98	8	Unknown*	191.20	196.20	16.00	O Ordinary Was reported as OTC
26-Apr-24	17:38:50	199.367	10,000	Unknown*	191.20	196.20	19.94k	O Ordinary Was reported as OTC
26-Apr-24	17:26:16	195.00	4,864	Unknown*	191.20	196.20	9,485	O Ordinary Was reported as OTC
26-Apr-24	17:20:31	193.884	4,423	Unknown*	191.20	196.20	8,575	O Ordinary Was reported as OTC
26-Apr-24	17:06:21	195.00	199	Unknown*	191.20	196.20	388.05	O Ordinary Was reported as OTC
26-Apr-24	17:04:53	195.00	2,113	Unknown*	191.20	196.20	4,120	O Ordinary Was reported as OTC
26-Apr-24	17:00:13	196.534	4,833	Unknown*	191.20	196.20	9,498	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	195.00	769	Sell*	191.20	196.20	1,500	A Automatic Execution
26-Apr-24	16:35:03	195.00	14,092	Sell*	191.20	196.20	27.48k	UT Uncrossing Trade
26-Apr-24	16:29:48	191.20	262	Sell*	191.20	196.20	500.94	A Automatic Execution
26-Apr-24	16:29:48	196.20	3	Buy*	191.20	196.20	5.89	A Automatic Execution
26-Apr-24	16:29:48	196.40	11	Sell*	196.40	199.60	21.60	A Automatic Execution
26-Apr-24	16:29:48	196.40	20	Sell*	196.40	199.60	39.28	A Automatic Execution
26-Apr-24	16:29:48	197.20	9	Sell*	197.20	199.60	17.75	A Automatic Execution