Vanguardftseapx Share Trades (VAPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VAPX)

Share Price is delayed by 15 minutes

Share Price: 19.915

Bid: 19.8125

Ask: 19.9475

Change: 0.145 (0.73%)

Spread: 0.135 (0.681%)

Open: 19.9175

High: 19.9175

Low: 19.85

Prev. Close: 19.735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:53	19.915	1,033	Sell*	19.915	19.9575	20.57k	A Automatic Execution
26-Apr-24	16:25:02	19.9226	1,234	Sell*	19.9125	19.9525	24.58k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:11	19.97393	1,412	Buy*	19.95	19.985	28.20k	O Ordinary
26-Apr-24	15:45:28	19.9686	0	Unknown*	19.925	19.9625	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:42	19.9667	13	Buy*	19.9375	19.9725	259.57	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:15	19.965	2	Buy*	19.9375	19.965	39.93	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:36	19.9424	600	Sell*	19.9375	19.9775	11.97k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:18:29	19.9348	1,497	Sell*	19.9275	19.9625	29.84k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:32	19.9563	116	Buy*	19.9025	19.9625	2,315	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:12:30	19.886	1,044	Sell*	19.8775	19.9225	20.76k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:12:29	19.9057	89	Buy*	19.8375	19.915	1,772	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:56:47	19.90	3	Buy*	19.865	19.90	59.70	A Automatic Execution
26-Apr-24	13:54:36	19.89	4	Buy*	19.855	19.89	79.56	A Automatic Execution
26-Apr-24	13:30:20	19.9525	0	Unknown*	19.80	19.955	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:27:20	19.895	2,991	Sell*	19.895	19.90	59.51k	A Automatic Execution