Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftseapx Share Trades (VAPX)

Share Price Information for Vanguardftseapx (VAPX)

London Stock Exchange
Share Price: 19.055
Bid: 19.03
Ask: 19.065
Change: -0.06 (-0.31%)
Spread: 0.035 (0.18%)
Open: 19.218
High: 19.2175
Low: 19.00
Yest. Close: 19.115
VAPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftseapx (VAPX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:35:1119.0551,391Buy*26.51kUT Uncrossing Trade
16-Oct-1916:17:5019.05252,207Sell*42.05kA Automatic Execution
16-Oct-1916:03:1619.05755,000Sell*95.29kA Automatic Execution
16-Oct-1915:41:3319.0555524Buy*9,985O Ordinary
16-Oct-1915:27:5219.06548Buy*915.12A Automatic Execution
16-Oct-1915:07:4918.96531,555Sell*29.49kO Ordinary
16-Oct-1915:07:4718.978786Buy*14.92kO Ordinary
16-Oct-1914:53:0419.01756Buy*114.11A Automatic Execution
16-Oct-1914:48:5319.0021Buy*399.00A Automatic Execution
16-Oct-1914:44:1519.0131Sell*589.31A Automatic Execution
16-Oct-1914:22:3719.0487787Buy*14.99kO Ordinary
Delayed publication
16-Oct-1914:21:2319.01881,117Sell*21.24kO Ordinary
Delayed publication
16-Oct-1914:24:5819.0137725Sell*13.78kO Ordinary
Delayed publication
16-Oct-1914:35:5519.027548Buy*913.32A Automatic Execution
16-Oct-1914:25:4719.01725Sell*13.78kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.