Vanguardftseapx Share Trades (VAPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VAPX)

Share Price is delayed by 15 minutes

Share Price: 19.895

Bid: 19.8075

Ask: 19.91

Change: -0.06375 (-0.32%)

Spread: 0.1025 (0.517%)

Open: 19.76

High: 19.895

Low: 19.76

Prev. Close: 19.9225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:20:53	19.895	2	Buy*	19.71	19.895	39.79	O Ordinary Trade was executed as an SI
01-May-24	16:20:53	19.895	2	Buy*	19.71	19.895	39.79	A Automatic Execution
01-May-24	16:18:59	19.71249	23	Sell*	19.7125	19.895	453.39	O Ordinary Trade was executed as an SI
01-May-24	15:30:30	19.8579	201	Buy*	19.7225	19.86	3,991	O Ordinary
01-May-24	15:27:15	19.8556	44	Buy*	19.7625	19.89	873.65	O Ordinary
01-May-24	15:26:50	19.8408	1,143	Buy*	19.7125	19.86	22.68k	O Ordinary
01-May-24	15:25:04	19.9175	1	Buy*	19.7525	19.9175	19.92	O Ordinary Trade was executed as an SI
01-May-24	15:21:16	19.824	250	Buy*	19.7925	19.835	4,956	O Ordinary
01-May-24	15:17:46	19.76	4	Buy*	19.7375	19.76	79.04	A Automatic Execution
01-May-24	15:17:46	19.76	2	Sell*	19.7375	19.895	39.52	A Automatic Execution
01-May-24	14:58:43	19.8775	13	Buy*	19.775	19.875	258.41	O Ordinary Trade was executed as an SI
01-May-24	14:55:48	19.8475	1	Buy*	19.7625	19.8475	19.85	O Ordinary Trade was executed as an SI
01-May-24	14:51:12	19.8393	47	Buy*	19.775	19.885	932.45	O Ordinary
01-May-24	14:44:04	19.84	1	Buy*	19.73	19.84	19.84	O Ordinary Trade was executed as an SI
01-May-24	14:29:13	19.89751	1	Buy*	19.7475	19.89	19.90	O Ordinary Trade was executed as an SI