Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:11:13 | 2.88 | 9,798 | Unknown* | 282.18 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:17 | 2.88 | 25,000 | Sell* | 720.00 | UT Uncrossing Trade |
24-May-24 | 16:29:47 | 3.00 | 333 | Buy* | 9.99 | O Ordinary |
24-May-24 | 16:13:01 | 2.926 | 34,585 | Sell* | 1,012 | O Ordinary |
24-May-24 | 15:59:48 | 2.926 | 18,062 | Sell* | 528.49 | O Ordinary |
24-May-24 | 15:53:11 | 3.00 | 41,468 | Buy* | 1,244 | O Ordinary |
24-May-24 | 15:51:18 | 2.989 | 9,798 | Buy* | 292.86 | O Ordinary |
24-May-24 | 15:49:28 | 2.989 | 16,861 | Buy* | 503.98 | O Ordinary |
24-May-24 | 15:30:54 | 3.00 | 406 | Buy* | 12.18 | O Ordinary |
24-May-24 | 14:56:34 | 2.989 | 1,693 | Buy* | 50.60 | O Ordinary |
24-May-24 | 14:42:16 | 2.931 | 3,751 | Sell* | 109.94 | O Ordinary |
24-May-24 | 14:37:36 | 2.931 | 13 | Sell* | 0.38 | O Ordinary |
24-May-24 | 14:00:40 | 2.90 | 15,000 | Sell* | 435.00 | O Ordinary |
24-May-24 | 13:59:51 | 2.90 | 15,075 | Sell* | 437.18 | O Ordinary |
24-May-24 | 13:24:05 | 2.98 | 35,000 | Buy* | 1,043 | O Ordinary |