Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ValiRx Share Price
  4. ValiRx Share Trades

Pin to quick picksValiRx Share Trades (VAL)

ValiRx Information

Share Price Information for ValiRx (VAL)

Share Price is delayed by 15 minutes
Get Live Data
0.185    -0.0055 (-2.89%)
Bid:
0.18
Ask:
0.19
Spread: 0.01 (5.556%)
Market Cap: £2.44m
VAL Live PriceLast checked at - London Stock Exchange

Intraday ValiRx Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ValiRx (VAL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2612:59:150.1758,000,000Unknown*98.60kO Ordinary
Delayed publication
Historical
11-Jun-2612:59:400.17258,000,000Unknown*99.76kO Ordinary
Delayed publication
Historical
12-Jun-2616:21:590.1845105,766Sell*195.14O Ordinary
12-Jun-2616:11:010.1845200,000Sell*369.00O Ordinary
12-Jun-2615:35:390.1920,000,000Unknown*38.00kO Ordinary
Delayed publication
12-Jun-2615:35:110.18820,000,000Unknown*37.60kO Ordinary
Delayed publication
12-Jun-2615:30:330.180514,679Sell*26.50O Ordinary
12-Jun-2614:35:350.1915,789Buy*30.00O Ordinary
Trade was executed as an SI
12-Jun-2614:35:180.1853,400,000Unknown*6,290O Ordinary
12-Jun-2612:49:510.19142,105Buy*270.00O Ordinary
12-Jun-2610:23:580.188510,610Buy*20.00O Ordinary
12-Jun-2610:15:520.1805221,171Sell*399.21O Ordinary
12-Jun-2609:12:440.18052,790,548Sell*5,037O Ordinary
12-Jun-2608:47:580.186268,817Buy*500.00O Ordinary
12-Jun-2608:34:410.18946,126Buy*87.18O Ordinary
Recently viewed
ROR
Rotork
LSE
0.66%
FORT
Forterra
LSE
1.88%
IDE
IDE.L
LSE
0.00%
0CQL
Ark Genomic Rev
LSE
0.00%
HEAL
Ishares Hc Inno
LSE
0.90%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
NANO
Nanoco
LSE
18.64%
PPP
Pennpetro Energy
LSE
0.00%