Spdr Usa Val Share Trades (UVAL)

Spdr Usa Val Information

Share Price Information for Spdr Usa Val (UVAL)

Share Price is delayed by 15 minutes

Share Price: 46.44

Bid: 46.23

Ask: 46.36

Change: -0.635 (-1.35%)

Spread: 0.13 (0.281%)

Open: 46.60

High: 46.61

Low: 46.44

Prev. Close: 46.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:00:29	46.2904	40	Sell*	46.23	46.39	1,852	O Ordinary
01-May-24	14:14:56	46.4297	193	Buy*	46.34	46.44	8,961	O Ordinary
01-May-24	11:46:13	46.45088	2,093	Buy*	46.39	46.47	97.22k	O Ordinary
01-May-24	11:30:07	46.44	190	Buy*	46.39	46.50	8,824	A Automatic Execution
01-May-24	10:43:11	46.4529	426	Buy*	46.39	46.47	19.79k	O Ordinary
01-May-24	10:23:35	46.50	9	Buy*	46.42	46.50	418.50	O Ordinary
01-May-24	09:02:18	46.61	190	Sell*	46.61	46.70	8,856	A Automatic Execution
01-May-24	09:00:15	46.60	487	Sell*	46.60	46.68	22.69k	A Automatic Execution
01-May-24	08:31:31	46.6386	165	Buy*	46.58	46.68	7,695	O Ordinary