Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 99.89 | 128 | Sell* | 12.79k | UT Uncrossing Trade |
26-Apr-24 | 16:28:26 | 99.93 | 1 | Buy* | 99.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:59:45 | 100.00 | 128 | Sell* | 12.80k | A Automatic Execution |
26-Apr-24 | 15:45:58 | 100.08 | 260 | Sell* | 26.02k | A Automatic Execution |
26-Apr-24 | 15:45:58 | 100.08 | 476 | Buy* | 47.64k | A Automatic Execution |
26-Apr-24 | 15:28:24 | 100.18 | 184 | Sell* | 18.43k | A Automatic Execution |
26-Apr-24 | 15:28:10 | 100.14486 | 184 | Sell* | 18.43k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:35 | 100.16 | 28 | Buy* | 2,804 | A Automatic Execution |
26-Apr-24 | 15:10:15 | 100.24 | 736 | Buy* | 73.78k | A Automatic Execution |
26-Apr-24 | 15:01:41 | 100.22 | 115 | Buy* | 11.53k | A Automatic Execution |
26-Apr-24 | 15:01:41 | 100.22 | 105 | Sell* | 10.52k | A Automatic Execution |
26-Apr-24 | 14:59:34 | 100.16 | 128 | Sell* | 12.82k | A Automatic Execution |
26-Apr-24 | 14:53:39 | 100.14 | 128 | Sell* | 12.82k | A Automatic Execution |
26-Apr-24 | 14:44:42 | 100.22 | 485 | Buy* | 48.61k | A Automatic Execution |
26-Apr-24 | 14:05:10 | 100.04 | 51 | Buy* | 5,102 | A Automatic Execution |