Ubsetf Uksr Share Trades (UKSR)

Ubsetf Uksr Information

Share Price Information for Ubsetf Uksr (UKSR)

Share Price is delayed by 15 minutes

Share Price: 1,579.40

Bid: 1,580.00

Ask: 1,582.00

Change: 14.40 (0.92%)

Spread: 2.00 (0.127%)

Open: 1,572.80

High: 1,580.60

Low: 1,570.60

Prev. Close: 1,565.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:29	1,579.40	1,504	Sell*	1,579.20	1,580.20	23.75k	UT Uncrossing Trade
26-Apr-24	16:25:01	1,580.60	1,844	Sell*	1,580.60	1,581.40	29.15k	A Automatic Execution
26-Apr-24	15:58:30	1,579.20	236	Sell*	1,579.20	1,580.20	3,727	A Automatic Execution
26-Apr-24	15:44:48	1,579.60	9	Buy*	1,578.60	1,579.60	142.16	A Automatic Execution
26-Apr-24	15:14:25	1,579.94	35	Buy*	1,578.80	1,580.00	552.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:14:26	1,579.22	763	Sell*	1,578.80	1,580.00	12.05k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:04:04	1,578.40	1,649	Sell*	1,578.40	1,579.60	26.03k	A Automatic Execution
26-Apr-24	15:04:04	1,578.40	2,787	Sell*	1,578.40	1,579.60	43.99k	A Automatic Execution
26-Apr-24	15:01:37	1,578.15	9	Buy*	1,577.00	1,578.00	142.03	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:57	1,578.00	400	Buy*	1,577.20	1,578.00	6,312	A Automatic Execution
26-Apr-24	14:46:55	1,576.00	195	Sell*	1,576.00	1,577.20	3,073	A Automatic Execution
26-Apr-24	14:41:12	1,575.42	729	Sell*	1,575.40	1,576.40	11.48k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:41:12	1,575.42	1,808	Sell*	1,575.40	1,576.40	28.48k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:27:23	1,572.7201	1,285	Sell*	1,572.60	1,573.80	20.21k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:27:22	1,573.5239	1,396	Buy*	1,572.60	1,573.80	21.97k	O Ordinary Non protected portfolio Single protected transaction