Ubsetf Uksr Share Trades (UKSR)

Ubsetf Uksr Information

Share Price Information for Ubsetf Uksr (UKSR)

Share Price is delayed by 15 minutes

Share Price: 1,626.80

Bid: 1,625.80

Ask: 1,627.60

Change: 21.40 (1.33%)

Spread: 1.80 (0.111%)

Open: 1,614.40

High: 1,630.00

Low: 1,614.40

Prev. Close: 1,605.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:15	1,626.80	16,433	Buy*	1,625.80	1,627.60	267.33k	UT Uncrossing Trade
07-May-24	16:22:19	1,626.42	11,890	Unknown*	1,626.40	1,627.60	193.38k	O Ordinary Was reported as OTC
07-May-24	16:20:18	1,626.40	226	Sell*	1,626.40	1,627.60	3,676	A Automatic Execution
07-May-24	16:04:50	1,627.00	200	Buy*	1,626.00	1,627.00	3,254	A Automatic Execution
07-May-24	16:01:19	1,625.60	5	Sell*	1,625.60	1,626.80	81.28	A Automatic Execution
07-May-24	15:54:05	1,625.26	34	Sell*	1,625.20	1,626.40	552.59	O Ordinary
07-May-24	15:26:41	1,626.20	497	Sell*	1,626.20	1,627.60	8,082	A Automatic Execution
07-May-24	15:23:19	1,626.49	474	Unknown*	1,626.60	1,627.60	7,710	O Ordinary Was reported as OTC
07-May-24	15:13:07	1,627.80	534	Buy*	1,626.60	1,627.80	8,692	A Automatic Execution
07-May-24	15:12:57	1,627.703	534	Buy*	1,626.60	1,627.80	8,692	O Ordinary
07-May-24	15:12:57	1,627.02	392	Sell*	1,626.60	1,627.80	6,378	O Ordinary
07-May-24	15:06:47	1,627.00	24	Sell*	1,627.00	1,628.60	390.48	A Automatic Execution
07-May-24	14:59:49	1,627.20	5	Sell*	1,627.20	1,628.40	81.36	A Automatic Execution
07-May-24	14:59:49	1,627.20	38	Sell*	1,627.20	1,628.40	618.34	A Automatic Execution
07-May-24	14:59:49	1,627.40	1,895	Sell*	1,627.40	1,629.00	30.84k	A Automatic Execution