Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

UK Oil & Gas Share Trades (UKOG)

UK Oil & Gas Information

Share Price Information for UK Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Get Live Data

0.00875 0.00025 (2.94%)

Bid:

0.0085

Ask:

0.009

Spread: 0.0005 (5.882%)

Market Cap: £2.54m

UKOG Live Price

Last checked at -

London Stock Exchange

Intraday UK Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for UK Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:24:05	0.0089	50	Buy*	0.0085	0.009	0.00	O Ordinary
19-Jun-26	16:21:52	0.0089	9,213,483	Buy*	0.0085	0.009	820.00	O Ordinary
19-Jun-26	16:21:52	0.0086	15,064	Sell*	0.0085	0.009	1.30	O Ordinary
19-Jun-26	16:12:30	0.0089	6,000,000	Buy*	0.0085	0.009	534.00	O Ordinary
19-Jun-26	16:12:16	0.0089	53	Buy*	0.0085	0.009	0.00	O Ordinary
19-Jun-26	16:02:04	0.009	1,000,000	Buy*	0.0085	0.009	90.00	O Ordinary
19-Jun-26	16:02:04	0.009	464,101	Buy*	0.0085	0.009	41.77	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:04	0.0085	23,768	Sell*	0.0085	0.009	2.02	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:04	0.009	23,333	Buy*	0.0085	0.009	2.10	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:04	0.009	245,000	Buy*	0.0085	0.009	22.05	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:04	0.009	224,666	Buy*	0.0085	0.009	20.22	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:04	0.009	66,666	Buy*	0.0085	0.009	6.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:01:22	0.0089	52	Buy*	0.0085	0.009	0.00	O Ordinary
19-Jun-26	15:53:18	0.0089	1,091,023	Buy*	0.0085	0.009	97.10	O Ordinary
19-Jun-26	15:49:09	0.0089	52	Buy*	0.0085	0.009	0.00	O Ordinary