Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0255

Bid: 0.024

Ask: 0.027

Change: 0.0005 (2.00%)

Spread: 0.003 (12.50%)

Open: 0.025

High: 0.0255

Low: 0.025

Prev. Close: 0.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:19:04	0.024	1,000,000	Sell*	0.024	0.027	240.00	O Ordinary
24-May-24	15:13:42	0.0256	320,820	Buy*	0.024	0.027	82.13	O Ordinary
24-May-24	13:09:20	0.0256	35,117	Buy*	0.024	0.027	8.99	O Ordinary
24-May-24	13:09:12	0.027	3,703	Buy*	0.024	0.027	1.00	O Ordinary
24-May-24	11:48:14	0.0258	922,674	Buy*	0.024	0.027	238.05	O Ordinary
24-May-24	10:03:00	0.0253	7,905,138	Sell*	0.024	0.027	2,000	O Ordinary
24-May-24	09:12:26	0.024	7,348	Sell*	0.024	0.027	1.76	O Ordinary Trade was executed as an SI
24-May-24	09:12:26	0.024	4,492	Sell*	0.024	0.027	1.08	O Ordinary Trade was executed as an SI
24-May-24	09:12:26	0.024	28,245	Sell*	0.024	0.027	6.78	O Ordinary Trade was executed as an SI
24-May-24	09:12:26	0.027	3,703	Buy*	0.024	0.027	1.00	O Ordinary Trade was executed as an SI
24-May-24	09:12:26	0.024	23,494	Sell*	0.024	0.027	5.64	O Ordinary Trade was executed as an SI
24-May-24	09:12:26	0.024	200,000	Sell*	0.024	0.027	48.00	O Ordinary Trade was executed as an SI
24-May-24	09:12:26	0.024	1,000	Sell*	0.024	0.027	0.24	O Ordinary Trade was executed as an SI
24-May-24	09:12:13	0.0254	930,000	Buy*	0.023	0.027	236.22	O Ordinary
24-May-24	09:10:19	0.0254	1,800,000	Buy*	0.023	0.027	457.20	O Ordinary