To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:22 | 66.078 | 13,292 | Unknown* | 8,783 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:06 | 66.075 | 45,924 | Unknown* | 30.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:26 | 66.00 | 7,671 | Unknown* | 5,063 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:36 | 66.307 | 666 | Unknown* | 441.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:16 | 66.05 | 5,095 | Unknown* | 3,365 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:37 | 66.00 | 73,523 | Unknown* | 48.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:38 | 66.195 | 7,900 | Unknown* | 5,229 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:42 | 66.031 | 3,300 | Unknown* | 2,179 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:43 | 66.003 | 4,705 | Unknown* | 3,105 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:05 | 66.00 | 435,090 | Sell* | 287.16k | UT Uncrossing Trade |
26-Apr-24 | 16:29:59 | 66.10 | 15 | Sell* | 9.92 | A Automatic Execution |
26-Apr-24 | 16:09:25 | 66.10 | 185 | Sell* | 122.29 | A Automatic Execution |
26-Apr-24 | 16:01:01 | 66.30 | 1 | Buy* | 0.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:41 | 66.10 | 3,996 | Sell* | 2,641 | A Automatic Execution |
26-Apr-24 | 15:57:27 | 66.10 | 8,202 | Sell* | 5,422 | A Automatic Execution |