To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:37:04 | 70.00 | 55,000 | Unknown* | 38.50k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 13:02:42 | 71.234 | 250,000 | Unknown* | 178.09k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 12:16:21 | 70.90 | 250,000 | Unknown* | 177.25k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 15:00:38 | 71.234 | 285,269 | Unknown* | 203.21k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 12:23:52 | 70.90 | 250,001 | Unknown* | 177.25k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 17:06:37 | 71.284 | 535,269 | Unknown* | 381.56k | O Ordinary Was reported as OTC |
07-May-24 | 17:06:37 | 71.234 | 535,269 | Unknown* | 381.29k | O Ordinary Was reported as OTC |
07-May-24 | 16:55:04 | 71.411 | 586,703 | Buy* | 418.97k | O Ordinary |
07-May-24 | 16:54:17 | 71.411 | 586,703 | Buy* | 418.97k | O Ordinary |
07-May-24 | 16:37:04 | 70.00 | 55,000 | Buy* | 38.50k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:24 | 70.90 | 396,863 | Sell* | 281.38k | UT Uncrossing Trade |
07-May-24 | 16:29:22 | 71.20 | 2,172 | Sell* | 1,546 | A Automatic Execution |
07-May-24 | 16:29:15 | 71.20 | 1,771 | Buy* | 1,261 | A Automatic Execution |
07-May-24 | 16:29:15 | 71.20 | 5,300 | Sell* | 3,774 | A Automatic Execution |
07-May-24 | 16:29:15 | 71.20 | 32,921 | Sell* | 23.44k | A Automatic Execution |