Is Gbp Ube D Share Trades (UESD)

Is Gbp Ube D Information

Share Price Information for Is Gbp Ube D (UESD)

Share Price is delayed by 15 minutes

Share Price: 5.118

Bid: 5.115

Ask: 5.119

Change: 0.003 (0.06%)

Spread: 0.004 (0.078%)

Open: 5.119

High: 5.12

Low: 5.111

Prev. Close: 5.114

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:27:58	5.1151	26	Sell*	5.115	5.119	132.99	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:07:40	5.118	4,701	Buy*	5.115	5.12	24.06k	A Automatic Execution
25-Apr-24	16:07:40	5.118	4,703	Buy*	5.115	5.118	24.07k	A Automatic Execution
25-Apr-24	15:55:36	5.11412	1	Sell*	5.114	5.118	5.11	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:27:25	5.118	1	Buy*	5.114	5.118	5.12	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:25:18	5.11708	517	Buy*	5.114	5.118	2,646	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:16:32	5.115	1	Sell*	5.115	5.118	5.12	O Ordinary Trade was executed as an SI
25-Apr-24	15:11:39	5.114	16	Sell*	5.114	5.118	81.82	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:08:58	5.11731	795	Buy*	5.115	5.118	4,068	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:00:36	5.11412	711	Sell*	5.114	5.118	3,636	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:00:00	5.114	36	Sell*	5.114	5.118	184.10	A Automatic Execution
25-Apr-24	14:58:07	5.114	1	Sell*	5.114	5.118	5.11	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:57:18	5.118	2	Buy*	5.114	5.118	10.24	A Automatic Execution
25-Apr-24	14:38:11	5.1143	92	Sell*	5.114	5.121	470.52	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:37:19	5.11939	44	Buy*	5.114	5.121	225.25	O Ordinary Non protected portfolio Single protected transaction