Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:35:27 | 1,342.67 | 24 | Buy* | 32.22k | UT Uncrossing Trade |
18-Mar-24 | 16:27:27 | 1,340.57 | 5 | Buy* | 6,703 | A Automatic Execution |
18-Mar-24 | 16:21:37 | 1,341.18 | 7 | Buy* | 9,388 | A Automatic Execution |
18-Mar-24 | 16:21:32 | 1,341.18 | 9 | Buy* | 12.07k | A Automatic Execution |
18-Mar-24 | 16:02:31 | 1,340.92 | 18 | Buy* | 24.14k | A Automatic Execution |
18-Mar-24 | 15:55:15 | 1,340.07 | 1 | Sell* | 1,340 | A Automatic Execution |
18-Mar-24 | 15:49:58 | 1,340.79 | 174 | Buy* | 233.30k | A Automatic Execution |
18-Mar-24 | 15:48:42 | 1,340.74 | 81 | Buy* | 108.60k | A Automatic Execution |
18-Mar-24 | 15:46:22 | 1,340.77 | 31 | Buy* | 41.56k | A Automatic Execution |
18-Mar-24 | 15:42:31 | 1,340.82 | 15 | Buy* | 20.11k | A Automatic Execution |
18-Mar-24 | 15:33:36 | 1,340.74 | 14 | Sell* | 18.77k | A Automatic Execution |
18-Mar-24 | 15:28:50 | 1,340.9485 | 223 | Sell* | 299.03k | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 15:02:16 | 1,340.56 | 16 | Buy* | 21.45k | A Automatic Execution |
18-Mar-24 | 15:01:36 | 1,340.25 | 13 | Sell* | 17.42k | A Automatic Execution |
18-Mar-24 | 14:50:33 | 1,340.26 | 11 | Sell* | 14.74k | A Automatic Execution |