Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCape Us-usd Share Trades (UCAP)

Share Price Information for Cape Us-usd (UCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,342.67
Bid: 1,339.49
Ask: 1,341.28
Change: 18.61 (1.41%)
Spread: 1.79 (0.134%)
Open: 1,328.77
High: 1,342.67
Low: 1,328.77
Prev. Close: 1,324.06
UCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cape Us-usd (UCAP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2416:35:271,342.6724Buy*32.22kUT Uncrossing Trade
18-Mar-2416:27:271,340.575Buy*6,703A Automatic Execution
18-Mar-2416:21:371,341.187Buy*9,388A Automatic Execution
18-Mar-2416:21:321,341.189Buy*12.07kA Automatic Execution
18-Mar-2416:02:311,340.9218Buy*24.14kA Automatic Execution
18-Mar-2415:55:151,340.071Sell*1,340A Automatic Execution
18-Mar-2415:49:581,340.79174Buy*233.30kA Automatic Execution
18-Mar-2415:48:421,340.7481Buy*108.60kA Automatic Execution
18-Mar-2415:46:221,340.7731Buy*41.56kA Automatic Execution
18-Mar-2415:42:311,340.8215Buy*20.11kA Automatic Execution
18-Mar-2415:33:361,340.7414Sell*18.77kA Automatic Execution
18-Mar-2415:28:501,340.9485223Sell*299.03kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2415:02:161,340.5616Buy*21.45kA Automatic Execution
18-Mar-2415:01:361,340.2513Sell*17.42kA Automatic Execution
18-Mar-2414:50:331,340.2611Sell*14.74kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.