Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksUbsetf Uc99 Share Trades (UC99)

Share Price Information for Ubsetf Uc99 (UC99)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,506.50
Bid: 2,505.00
Ask: 2,508.00
Change: -12.00 (-0.48%)
Spread: 3.00 (0.12%)
Open: 2,518.50
High: 2,532.00
Low: 2,510.8731
Yest. Close: 2,518.50
UC99 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Uc99 (UC99)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2115:55:522,481.7226944,522Sell*1mO Ordinary
13-Jan-2116:02:062,532.0098Buy*2,481O Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2113:19:082,524.00358Buy*9,036A Automatic Execution
13-Jan-2110:34:532,510.87311,200Sell*30.13kO Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2109:38:062,523.8080Buy*2,019O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2116:10:072,561.00738Sell*18.90kA Automatic Execution
11-Jan-2113:18:122,553.00937Sell*23.92kO Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2108:23:292,569.008Buy*205.52O Ordinary
Non protected portfolio
Single protected transaction
08-Jan-2109:39:112,533.0080Sell*2,026O Ordinary
Non protected portfolio
Single protected transaction
06-Jan-2110:13:492,471.95713178Sell*4,400O Ordinary
Delayed publication
04-Jan-2115:51:252,485.44555720Sell*17.90kO Ordinary
04-Jan-2108:31:132,523.0051Buy*1,287O Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2015:40:422,534.00142Buy*3,598O Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2009:14:312,542.0011Buy*279.62O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-2014:20:222,511.18156585Buy*14.69kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.