Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Uc99 Share Trades (UC99)

Share Price Information for Ubsetf Uc99 (UC99)

London Stock Exchange
Share Price: 2,038.00
Bid: 2,034.00
Ask: 2,042.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.39%)
Open: 2,034.00
High: 2,055.6209
Low: 2,055.6209
Yest. Close: 2,034.00
UC99 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Uc99 (UC99)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1913:04:012,055.620910,747Buy*220.92kO Ordinary
10-Oct-1912:09:212,046.60548Sell*163.73O Ordinary
13-Sep-1915:04:212,074.5406241Buy*5,000O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1909:02:522,086.35314,000Sell*83.45kO Ordinary
03-Sep-1909:16:572,077.27756,357Sell*132.05kO Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1912:44:502,058.003,933Sell*80.94kA Automatic Execution
13-Aug-1910:44:312,034.8511Buy*20.35O Ordinary
08-Aug-1914:19:192,048.5048Buy*983.28A Automatic Execution
08-Aug-1908:43:042,030.32812,221Buy*45.09kO Ordinary
07-Aug-1910:50:572,026.7002202Sell*4,094O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1911:58:002,002.411525Buy*500.60O Ordinary
02-Aug-1912:02:452,076.794559Sell*1,225O Ordinary
29-Jul-1908:09:032,106.93499Buy*2,086O Ordinary
15-Jul-1908:57:572,059.57349Buy*1,009O Ordinary
15-Jul-1908:57:562,057.81585Buy*1,749O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.