Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 2,727.00 | 60 | Sell* | 1,636 | UT Uncrossing Trade |
26-Apr-24 | 14:35:17 | 2,711.00 | 3 | Sell* | 81.33 | A Automatic Execution |
26-Apr-24 | 13:46:47 | 2,717.00 | 346 | Sell* | 9,401 | A Automatic Execution |
26-Apr-24 | 13:26:31 | 2,711.00 | 302 | Buy* | 8,187 | A Automatic Execution |
26-Apr-24 | 13:15:21 | 2,711.00 | 302 | Buy* | 8,187 | A Automatic Execution |
26-Apr-24 | 12:18:51 | 2,706.00 | 3 | Sell* | 81.18 | A Automatic Execution |
26-Apr-24 | 10:37:26 | 2,708.00 | 302 | Buy* | 8,178 | A Automatic Execution |
26-Apr-24 | 08:00:32 | 2,705.00 | 4 | Sell* | 108.20 | A Automatic Execution |