Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ubod Share Trades (UB0D)

Share Price Information for Ubsetf Ubod (UB0D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,406.00
Bid: 1,400.00
Ask: 1,412.00
Change: 22.00 (1.59%)
Spread: 12.00 (0.86%)
Open: 1,384.00
High: 1,367.629
Low: 1,367.629
Yest. Close: 1,384.00
UB0D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ubod (UB0D)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2111:56:511,367.629898Sell*12.28kO Ordinary
11-Oct-2116:19:281,381.501,897Sell*26.21kA Automatic Execution
11-Oct-2116:19:281,382.0012,840Sell*177.45kA Automatic Execution
08-Oct-2110:30:461,350.733105Sell*1,418O Ordinary
06-Oct-2109:06:021,324.198381Buy*5,045O Ordinary
05-Oct-2108:20:081,345.351Buy*13.45O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2115:10:501,354.3014Buy*189.60O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2111:33:191,359.533275Sell*3,739O Ordinary
30-Sep-2111:04:141,402.88131Sell*1,838O Ordinary
27-Sep-2111:06:241,427.652Sell*28.55O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2115:25:531,429.247167Buy*2,387O Ordinary
21-Sep-2114:39:031,425.32598Buy*1,397O Ordinary
20-Sep-2108:19:271,415.512282Sell*3,992O Ordinary
16-Sep-2114:20:171,434.579103Sell*1,478O Ordinary
15-Sep-2116:27:371,430.3531Sell*443.41O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.