| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:51:13 | 7.23 | 55,409 | Buy* | 4,006 | O Ordinary |
| 05-Jun-26 | 14:50:06 | 7.00 | 7,142 | Buy* | 499.94 | O Ordinary |
| 05-Jun-26 | 14:42:19 | 7.00 | 6 | Buy* | 0.42 | O Ordinary |
| 05-Jun-26 | 14:41:34 | 7.00 | 9 | Buy* | 0.63 | O Ordinary |
| 05-Jun-26 | 14:40:54 | 7.00 | 21 | Buy* | 1.47 | O Ordinary |
| 05-Jun-26 | 14:40:10 | 7.00 | 13 | Buy* | 0.91 | O Ordinary |
| 05-Jun-26 | 13:42:58 | 6.50 | 22,000 | Sell* | 1,430 | O Ordinary |
| 05-Jun-26 | 12:38:56 | 7.25 | 27,490 | Buy* | 1,993 | O Ordinary |
| 05-Jun-26 | 12:26:54 | 6.50 | 550 | Sell* | 35.75 | O Ordinary |
| 05-Jun-26 | 12:25:52 | 7.50 | 1,199 | Buy* | 89.93 | O Ordinary |
| 05-Jun-26 | 12:21:51 | 7.18 | 28,392 | Buy* | 2,039 | O Ordinary |
| 05-Jun-26 | 12:21:47 | 6.889 | 30,000 | Sell* | 2,067 | O Ordinary |
| 05-Jun-26 | 12:16:03 | 7.00 | 14,186 | Buy* | 993.02 | O Ordinary |
| 05-Jun-26 | 11:14:23 | 7.00 | 35,657 | Buy* | 2,496 | O Ordinary |
| 05-Jun-26 | 08:59:33 | 7.00 | 800,000 | Unknown* | 56.00k | O Ordinary Delayed publication |