Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Share Price: 140.95

Bid: 140.90

Ask: 141.00

Change: -0.45 (-0.32%)

Spread: 0.10 (0.071%)

Open: 141.50

High: 141.60

Low: 140.75

Prev. Close: 141.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:02:43	140.95	662	Sell*	140.95	141.00	933.09	A Automatic Execution
08-May-24	11:01:07	140.90	1,244	Sell*	140.90	141.00	1,753	A Automatic Execution
08-May-24	11:01:07	140.90	563	Sell*	140.90	141.00	793.27	A Automatic Execution
08-May-24	11:00:43	140.90	84	Sell*	140.90	141.00	118.36	O Ordinary Trade was executed as an SI
08-May-24	11:00:43	140.95	2,900	Sell*	140.95	141.00	4,088	A Automatic Execution
08-May-24	11:00:35	140.93	4	Buy*	140.85	141.00	5.64	O Ordinary
08-May-24	11:00:35	140.90	304	Buy*	140.80	140.95	428.34	A Automatic Execution
08-May-24	11:00:35	140.90	508	Buy*	140.80	140.90	715.77	A Automatic Execution
08-May-24	11:00:35	140.90	1,159	Buy*	140.80	140.90	1,633	A Automatic Execution
08-May-24	11:00:35	140.90	1,244	Buy*	140.80	140.90	1,753	A Automatic Execution
08-May-24	11:00:28	140.88	5	Buy*	140.80	140.90	7.04	O Ordinary
08-May-24	11:00:03	140.875	836	Unknown*	140.85	140.90	1,178	O Ordinary
08-May-24	10:59:07	140.89	35	Buy*	140.85	140.90	49.31	O Ordinary
08-May-24	10:58:39	140.90	11	Buy*	140.85	140.90	15.50	A Automatic Execution
08-May-24	10:58:11	140.90	86	Sell*	140.90	140.95	121.17	A Automatic Execution