Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Share Price: 141.40

Bid: 141.40

Ask: 141.50

Change: 2.20 (1.58%)

Spread: 0.10 (0.071%)

Open: 141.30

High: 141.65

Low: 139.60

Prev. Close: 139.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:15:36	141.50	5	Unknown*	141.40	141.50	7.08	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:19	141.40	6,753,544	Buy*	141.40	141.50	10m	UT Uncrossing Trade
07-May-24	16:30:00	141.45	4,828	Sell*	141.45	141.55	6,829	A Automatic Execution
07-May-24	16:30:00	141.45	3,102	Sell*	141.45	141.55	4,388	A Automatic Execution
07-May-24	16:29:59	141.50	3,526	Sell*	141.50	141.55	4,989	A Automatic Execution
07-May-24	16:29:59	141.50	2,989	Sell*	141.50	141.55	4,229	A Automatic Execution
07-May-24	16:29:54	141.50	6,184	Sell*	141.50	141.55	8,750	A Automatic Execution
07-May-24	16:29:51	141.50	407	Buy*	141.40	141.50	575.91	A Automatic Execution
07-May-24	16:29:51	141.50	1,057	Buy*	141.40	141.50	1,496	A Automatic Execution
07-May-24	16:29:43	141.40	10,000	Sell*	141.40	141.50	14.14k	O Ordinary Trade was executed as an SI
07-May-24	16:29:41	141.45	208	Buy*	141.40	141.45	294.22	A Automatic Execution
07-May-24	16:29:37	141.50	1,019	Buy*	141.40	141.50	1,442	A Automatic Execution
07-May-24	16:29:37	141.50	458	Buy*	141.40	141.50	648.07	A Automatic Execution
07-May-24	16:29:37	141.45	1,057	Buy*	141.40	141.45	1,495	A Automatic Execution
07-May-24	16:29:37	141.50	1,842	Buy*	141.35	141.50	2,606	A Automatic Execution