Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Trades (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.15
Bid: 176.00
Ask: 176.10
Change: -1.65 (-0.93%)
Spread: 0.10 (0.06%)
Open: 177.80
High: 178.25
Low: 174.30
Yest. Close: 177.80
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-1918:45:11176.1527,577Buy*48.58kO Ordinary
Cross at same price
10-Dec-1917:25:23176.16214,460Buy*25.47kO Ordinary
Delayed publication
10-Dec-1917:23:57176.1540,074Buy*70.59kO Ordinary
Delayed publication
10-Dec-1917:22:46176.154,929Buy*8,682O Ordinary
Delayed publication
10-Dec-1917:50:48175.397777,553Sell*1mO Ordinary
10-Dec-1917:10:17175.66664Sell*112.43O Ordinary
10-Dec-1917:09:50175.6681,340Sell*2,354O Ordinary
10-Dec-1917:04:19176.08927,961Buy*49.24kO Ordinary
10-Dec-1917:06:13176.15911,767Buy*20.73kO Ordinary
10-Dec-1916:55:04176.2036,258Buy*11.03kO Ordinary
10-Dec-1916:55:10175.97486,330Sell*151.92kO Ordinary
10-Dec-1916:53:45175.693,643Sell*6,400O Ordinary
10-Dec-1916:37:13176.15173,182Buy*305.06kO Ordinary
10-Dec-1916:37:30176.151,845Buy*3,250O Ordinary
10-Dec-1916:37:30176.152,442Buy*4,302O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.