Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Trades (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.80
Bid: 123.05
Ask: 123.10
Change: -2.40 (-1.92%)
Spread: 0.05 (0.04%)
Open: 125.50
High: 125.50
Low: 122.15
Prev. Close: 122.80
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Value  
09-Aug-2217:56:58122.55612,625Unknown*15.47kO Ordinary
09-Aug-2217:46:17122.80249Unknown*305.77O Ordinary
09-Aug-2217:38:58125.07531,331Unknown*39.19kO Ordinary
09-Aug-2217:37:32125.1961,863Unknown*2,332O Ordinary
09-Aug-2217:36:35124.764,189Unknown*5,226O Ordinary
09-Aug-2217:36:35124.7611,167Unknown*13.93kO Ordinary
09-Aug-2217:36:25124.7627,923Unknown*34.84kO Ordinary
09-Aug-2217:29:24123.17149,537Unknown*61.02kO Ordinary
09-Aug-2217:24:44124.204449,900Unknown*558.79kO Ordinary
09-Aug-2217:24:29123.788481,120Unknown*595.57kO Ordinary
09-Aug-2217:24:29123.788115,491Unknown*142.96kO Ordinary
09-Aug-2217:22:11122.8028,753Unknown*35.31kO Ordinary
09-Aug-2217:21:42122.80231,551Unknown*284.34kO Ordinary
09-Aug-2217:21:37122.80240,821Unknown*295.73kO Ordinary
09-Aug-2217:20:02122.8088,769Unknown*109.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.