Focusrite Share Trades (TUNE)

Focusrite Information

Share Price Information for Focusrite (TUNE)

Share Price is delayed by 15 minutes

Share Price: 357.50

Bid: 350.00

Ask: 365.00

Change: -13.50 (-3.67%)

Spread: 15.00 (4.286%)

Open: 360.00

High: 354.00

Low: 335.00

Prev. Close: 354.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:42:08	354.2731	24,446	Unknown*	350.00	365.00	86.61k	O Ordinary Delayed publication
25-Apr-24	16:44:29	355.168	9,275	Sell*	350.00	365.00	32.94k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:43:51	355.168	30,470	Sell*	350.00	365.00	108.22k	O Ordinary
25-Apr-24	16:43:51	355.168	-30,740	Unknown*	350.00	365.00	-109.18k	O Ordinary Deletion
25-Apr-24	16:43:51	355.168	30,740	Sell*	350.00	365.00	109.18k	O Ordinary
25-Apr-24	16:35:21	354.00	20,000	Sell*	350.00	365.00	70.80k	UT Uncrossing Trade
25-Apr-24	16:26:35	350.00	1,500	Sell*	350.00	365.00	5,250	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:21:30	352.418	44,446	Sell*	350.00	365.00	156.64k	O Ordinary
25-Apr-24	16:07:32	357.50	725	Unknown*	350.00	365.00	2,592	O Ordinary
25-Apr-24	15:04:21	359.1688	94	Buy*	350.00	365.00	337.62	O Ordinary
25-Apr-24	15:00:09	359.1688	202	Buy*	350.00	365.00	725.52	O Ordinary
25-Apr-24	14:42:44	364.60	875	Buy*	345.00	365.00	3,190	O Ordinary
25-Apr-24	14:41:10	345.00	118	Sell*	345.00	365.00	407.10	O Ordinary Trade was executed as an SI
25-Apr-24	14:37:12	359.1688	2	Buy*	350.00	365.00	7.18	O Ordinary
25-Apr-24	14:09:39	359.1688	4	Buy*	350.00	365.00	14.37	O Ordinary