Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:36 | 583.00 | 1 | Unknown* | 5.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:43 | 582.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:17 | 580.249 | 1,332 | Unknown* | 7,729 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:10 | 581.381 | 4,603 | Unknown* | 26.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:02 | 581.335 | 8,016 | Unknown* | 46.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:50 | 580.98418 | 3,047 | Unknown* | 17.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:37 | 581.452 | 5,420 | Unknown* | 31.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:28 | 583.07874 | 145 | Unknown* | 845.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:25 | 578.00 | 158 | Unknown* | 913.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:26 | 578.00 | 77 | Unknown* | 445.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:21 | 578.96168 | 300 | Unknown* | 1,737 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 578.00 | 16,445 | Unknown* | 95.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 578.00 | 327 | Unknown* | 1,890 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:34 | 578.00 | 2,009 | Unknown* | 11.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:40 | 581.50 | 9 | Unknown* | 52.34 | O Ordinary Delayed publication Was reported as OTC |