Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Trades (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price: 1,049.00
Bid: 1,048.00
Ask: 1,049.50
Change: -8.50 (-0.80%)
Spread: 1.50 (0.14%)
Open: 1,057.50
High: 1,069.00
Low: 1,044.50
Yest. Close: 1,057.50
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1918:30:161,054.20124,950Buy*263.02kO Ordinary
18-Oct-1917:22:501,049.0019,122Buy*200.59kO Ordinary
Delayed publication
18-Oct-1917:26:551,049.0062,096Buy*651.39kO Ordinary
Delayed publication
18-Oct-1917:44:121,061.772170Buy*1,805O Ordinary
18-Oct-1917:17:061,049.0525,821Buy*61.07kO Ordinary
18-Oct-1916:36:101,048.53125,000Sell*52.43kO Ordinary
18-Oct-1916:35:001,049.00350,169Buy*4mUT Uncrossing Trade
18-Oct-1916:29:581,048.50491Sell*5,148A Automatic Execution
18-Oct-1916:29:561,048.50500Sell*5,243A Automatic Execution
18-Oct-1916:29:551,049.50138Buy*1,448A Automatic Execution
18-Oct-1916:29:551,049.50272Buy*2,855A Automatic Execution
18-Oct-1916:29:341,049.5066Buy*692.67O Ordinary
18-Oct-1916:29:321,049.507Buy*73.47A Automatic Execution
18-Oct-1916:29:321,049.5028Buy*293.86A Automatic Execution
18-Oct-1916:29:311,048.5048Sell*503.28A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.