Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Trades (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 322.50
Bid: 320.90
Ask: 321.30
Change: 6.50 (2.06%)
Spread: 0.40 (0.12%)
Open: 312.00
High: 322.90
Low: 305.20
Yest. Close: 316.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2017:16:26322.5094,162Buy*303.67kO Ordinary
Delayed publication
07-Aug-2017:15:15322.506Buy*19.35O Ordinary
Delayed publication
07-Aug-2017:15:33322.5015,115Buy*48.75kO Ordinary
Delayed publication
07-Aug-2017:14:58322.5072,667Buy*234.35kO Ordinary
Delayed publication
07-Aug-2017:49:59313.31215,433Sell*48.35kO Ordinary
07-Aug-2017:49:23307.132709Sell*2,178O Ordinary
07-Aug-2017:48:40309.10417,582Sell*54.35kO Ordinary
07-Aug-2017:06:19313.78890Sell*282.41O Ordinary
07-Aug-2017:06:45316.4466Sell*208.85O Ordinary
07-Aug-2017:06:58315.83413,895Sell*43.89kO Ordinary
07-Aug-2016:36:13323.24824,735Buy*79.96kO Ordinary
07-Aug-2016:35:12322.50203,646Buy*656.76kUT Uncrossing Trade
07-Aug-2016:29:59321.20494Buy*1,587A Automatic Execution
07-Aug-2016:29:58321.20416Buy*1,336A Automatic Execution
07-Aug-2016:29:56320.9032Sell*102.69A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.