The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Trades (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.20
Bid: 404.10
Ask: 404.60
Change: 0.00 (0.00%)
Spread: 0.50 (0.12%)
Open: 399.70
High: 413.20
Low: 396.60
Yest. Close: 395.60
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2117:40:15406.6116,351Buy*25.82kO Ordinary
17-Jun-2117:40:15407.909240Buy*978.98O Ordinary
17-Jun-2117:39:13406.91828,626Buy*116.48kO Ordinary
17-Jun-2117:25:04406.3171,632Buy*6,631O Ordinary
17-Jun-2117:22:38408.695413Buy*1,688O Ordinary
17-Jun-2117:14:44405.203,325Buy*13.47kO Ordinary
17-Jun-2117:14:44405.203,349Buy*13.57kO Ordinary
17-Jun-2117:14:41405.203,325Buy*13.47kO Ordinary
17-Jun-2117:11:06411.24729428Buy*1,760O Ordinary
17-Jun-2116:54:48411.702749,839Buy*205.19kO Ordinary
17-Jun-2116:35:05405.20626,034Buy*3mUT Uncrossing Trade
17-Jun-2116:29:55404.105Sell*20.21A Automatic Execution
17-Jun-2116:29:40405.842352Buy*8.12O Ordinary
17-Jun-2116:29:31404.60589Buy*2,383A Automatic Execution
17-Jun-2116:29:31404.60148Buy*598.81A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.