Less Ads, More Data, More Tools Register for FREE

Tower Resources Share Trades (TRP)

TRP Information

Buy TRP Shares
Add TRP to Watchlist
Add TRP to Alert
Add TRP to myTerminal

Share Price Information for Tower Resources (TRP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.20

Bid: 0.19

Ask: 0.21

Change: -0.05 (-20.00%)

Spread: 0.02 (10.53%)

Open: 0.225

High: 0.235

Low: 0.19

Yest. Close: 0.25

TRP Live Price

Last checked at -

Recent Share Trades for Tower Resources (TRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Mar-20	14:55:49	0.1925	1,000,000	Sell*	0.19	0.21	1,925	O Ordinary
30-Mar-20	14:31:16	0.1925	900	Sell*	0.19	0.22	1.73	O Ordinary
30-Mar-20	14:17:33	0.198	246,214	Sell*	0.19	0.22	487.50	O Ordinary
30-Mar-20	14:02:14	0.1975	3,000,000	Buy*	0.19	0.20	5,925	O Ordinary
30-Mar-20	13:54:58	0.1975	50,000	Buy*	0.19	0.20	98.75	O Ordinary
30-Mar-20	13:43:53	0.1975	49,886	Buy*	0.19	0.20	98.52	O Ordinary
30-Mar-20	13:11:56	0.19	250,000	Sell*	0.19	0.20	475.00	O Ordinary
30-Mar-20	12:51:36	0.1925	1,000,000	Sell*	0.19	0.23	1,925	O Ordinary
30-Mar-20	12:51:15	0.1925	1,000,000	Sell*	0.19	0.23	1,925	O Ordinary
30-Mar-20	12:35:29	0.199	1,005,025	Buy*	0.18	0.20	2,000	O Ordinary
30-Mar-20	12:35:10	0.198	496,010	Buy*	0.18	0.20	982.10	O Ordinary
27-Mar-20	16:20:05	0.244	-7,000,000	Buy*	0.18	0.20	-17.08k	O Ordinary Deletion Delayed publication Historical
30-Mar-20	12:14:42	0.185	1,000,000	Sell*	0.20	0.22	1,850	O Ordinary
30-Mar-20	11:53:01	0.2004	45	Sell*	0.20	0.22	0.09	O Ordinary
30-Mar-20	11:43:19	0.2133	155,321	Buy*	0.20	0.22	331.30	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE