Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Trades (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.20
Bid: 0.19
Ask: 0.21
Change: -0.05 (-20.00%)
Spread: 0.02 (10.53%)
Open: 0.225
High: 0.235
Low: 0.19
Yest. Close: 0.25
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Value  
30-Mar-2014:55:490.19251,000,000Sell*1,925O Ordinary
30-Mar-2014:31:160.1925900Sell*1.73O Ordinary
30-Mar-2014:17:330.198246,214Sell*487.50O Ordinary
30-Mar-2014:02:140.19753,000,000Buy*5,925O Ordinary
30-Mar-2013:54:580.197550,000Buy*98.75O Ordinary
30-Mar-2013:43:530.197549,886Buy*98.52O Ordinary
30-Mar-2013:11:560.19250,000Sell*475.00O Ordinary
30-Mar-2012:51:360.19251,000,000Sell*1,925O Ordinary
30-Mar-2012:51:150.19251,000,000Sell*1,925O Ordinary
30-Mar-2012:35:290.1991,005,025Buy*2,000O Ordinary
30-Mar-2012:35:100.198496,010Buy*982.10O Ordinary
27-Mar-2016:20:050.244-7,000,000Buy*-17.08kO Ordinary
Deletion
Delayed publication
Historical
30-Mar-2012:14:420.1851,000,000Sell*1,850O Ordinary
30-Mar-2011:53:010.200445Sell*0.09O Ordinary
30-Mar-2011:43:190.2133155,321Buy*331.30O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.