Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Trades (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.339
Bid: 0.33
Ask: 0.34
Change: 0.049 (16.90%)
Spread: 0.01 (3.03%)
Open: 0.285
High: 0.339
Low: 0.3125
Prev. Close: 0.339
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2216:05:080.337755,000,000Unknown*16.89kO Ordinary
Delayed publication
26-Jan-2216:32:140.332,500,000Unknown*8,250O Ordinary
Delayed publication
25-Jan-2213:29:030.2810,000,000Unknown*28.00kO Ordinary
Delayed publication
Historical
25-Jan-2211:18:510.2509510,000,000Unknown*25.10kO Ordinary
Delayed publication
Historical
25-Jan-2211:27:280.2610,000,000Unknown*26.00kO Ordinary
Delayed publication
Historical
25-Jan-2216:39:240.271630,000,000Unknown*81.48kO Ordinary
Delayed publication
Historical
26-Jan-2214:56:560.33255,000,000Unknown*16.63kO Ordinary
Delayed publication
26-Jan-2216:35:240.33935,588Buy*120.64UT Uncrossing Trade
26-Jan-2215:32:180.3442,087,212Unknown*7,180O Ordinary
Delayed publication
26-Jan-2216:22:560.328161,500,000Unknown*201.78kO Ordinary
26-Jan-2216:27:080.333586,988Sell*1,955O Ordinary
26-Jan-2215:21:170.33682,500,000Unknown*8,420O Ordinary
Delayed publication
26-Jan-2216:19:490.333500,000Sell*1,665O Ordinary
26-Jan-2216:17:370.33521,914,311Sell*6,417O Ordinary
26-Jan-2216:17:300.336774,509Sell*2,602O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.