Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Trades (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.37
Bid: 0.34
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.06 (17.65%)
Open: 0.37
High: 0.37
Low: 0.37
Yest. Close: 0.37
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2110:35:360.3577175,000Sell*625.98O Ordinary
18-Jan-2110:16:240.3577277,000Sell*990.83O Ordinary
18-Jan-2109:57:400.341,626,159Sell*5,529O Ordinary
18-Jan-2109:53:230.364854Sell*3.11O Ordinary
18-Jan-2109:49:580.3412132,250Sell*451.24O Ordinary
18-Jan-2108:57:060.341254,040Sell*184.38O Ordinary
18-Jan-2108:43:460.3588138,240Sell*496.01O Ordinary
18-Jan-2108:01:130.36149,250Sell*537.30O Ordinary
14-Jan-2108:52:390.388,922,381Buy*33.91kO Ordinary
Delayed publication
Historical
15-Jan-2114:59:020.3641,285Sell*4.68O Ordinary
15-Jan-2114:13:090.36228,010Sell*29.01O Ordinary
15-Jan-2110:48:250.36413,736Sell*50.00O Ordinary
15-Jan-2110:15:160.3412181,557Sell*619.47O Ordinary
15-Jan-2109:14:130.36421,973,504Sell*7,188O Ordinary
Delayed publication
15-Jan-2110:03:010.36449,464Sell*180.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.