Less Ads, More Data, More Tools Register for FREE

Tower Resources Share Trades (TRP)

TRP Information

Buy TRP Shares
Add TRP to Watchlist
Add TRP to Alert
Add TRP to myTerminal

Share Price Information for Tower Resources (TRP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.37

Bid: 0.34

Ask: 0.40

Change: 0.00 (0.00%)

Spread: 0.06 (17.65%)

Open: 0.37

High: 0.37

Low: 0.37

Yest. Close: 0.37

TRP Live Price

Last checked at -

Recent Share Trades for Tower Resources (TRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jan-21	10:35:36	0.3577	175,000	Sell*	0.34	0.40	625.98	O Ordinary
18-Jan-21	10:16:24	0.3577	277,000	Sell*	0.34	0.40	990.83	O Ordinary
18-Jan-21	09:57:40	0.34	1,626,159	Sell*	0.34	0.40	5,529	O Ordinary
18-Jan-21	09:53:23	0.364	854	Sell*	0.34	0.40	3.11	O Ordinary
18-Jan-21	09:49:58	0.3412	132,250	Sell*	0.34	0.40	451.24	O Ordinary
18-Jan-21	08:57:06	0.3412	54,040	Sell*	0.34	0.40	184.38	O Ordinary
18-Jan-21	08:43:46	0.3588	138,240	Sell*	0.34	0.40	496.01	O Ordinary
18-Jan-21	08:01:13	0.36	149,250	Sell*	0.34	0.40	537.30	O Ordinary
14-Jan-21	08:52:39	0.38	8,922,381	Buy*	0.34	0.40	33.91k	O Ordinary Delayed publication Historical
15-Jan-21	14:59:02	0.364	1,285	Sell*	0.34	0.40	4.68	O Ordinary
15-Jan-21	14:13:09	0.3622	8,010	Sell*	0.34	0.40	29.01	O Ordinary
15-Jan-21	10:48:25	0.364	13,736	Sell*	0.34	0.40	50.00	O Ordinary
15-Jan-21	10:15:16	0.3412	181,557	Sell*	0.34	0.40	619.47	O Ordinary
15-Jan-21	09:14:13	0.3642	1,973,504	Sell*	0.34	0.40	7,188	O Ordinary Delayed publication
15-Jan-21	10:03:01	0.364	49,464	Sell*	0.34	0.40	180.05	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE