Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:30 | 0.0198 | 1,010,101 | Buy* | 200.00 | O Ordinary |
26-Apr-24 | 15:56:22 | 0.019 | 127 | Sell* | 0.02 | O Ordinary |
26-Apr-24 | 15:18:23 | 0.0198 | 444,696 | Buy* | 88.05 | O Ordinary |
26-Apr-24 | 15:03:28 | 0.0198 | 444,696 | Buy* | 88.05 | O Ordinary |
26-Apr-24 | 13:40:17 | 0.0198 | 419,242 | Buy* | 83.01 | O Ordinary |
26-Apr-24 | 13:31:18 | 0.0193 | 8,663,016 | Sell* | 1,672 | O Ordinary |
26-Apr-24 | 13:01:37 | 0.0193 | 2,043,770 | Sell* | 394.45 | O Ordinary |
26-Apr-24 | 12:26:46 | 0.02 | 125,000 | Buy* | 25.00 | O Ordinary |
26-Apr-24 | 12:12:14 | 0.01985 | 1,927,085 | Buy* | 382.53 | O Ordinary |
26-Apr-24 | 12:03:52 | 0.01985 | 1,895,728 | Buy* | 376.30 | O Ordinary |
26-Apr-24 | 12:01:26 | 0.019 | 929 | Sell* | 0.18 | O Ordinary |
26-Apr-24 | 11:44:39 | 0.0195 | 5,029,388 | Unknown* | 980.73 | O Ordinary |
26-Apr-24 | 10:51:15 | 0.01985 | 5,030,353 | Buy* | 998.53 | O Ordinary |
26-Apr-24 | 08:53:52 | 0.0194 | 17,591,181 | Sell* | 3,413 | O Ordinary |
26-Apr-24 | 08:41:48 | 0.0194 | 1,414,435 | Sell* | 274.40 | O Ordinary |