Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 10:35:36 | 0.3577 | 175,000 | Sell* | 625.98 | O Ordinary |
18-Jan-21 | 10:16:24 | 0.3577 | 277,000 | Sell* | 990.83 | O Ordinary |
18-Jan-21 | 09:57:40 | 0.34 | 1,626,159 | Sell* | 5,529 | O Ordinary |
18-Jan-21 | 09:53:23 | 0.364 | 854 | Sell* | 3.11 | O Ordinary |
18-Jan-21 | 09:49:58 | 0.3412 | 132,250 | Sell* | 451.24 | O Ordinary |
18-Jan-21 | 08:57:06 | 0.3412 | 54,040 | Sell* | 184.38 | O Ordinary |
18-Jan-21 | 08:43:46 | 0.3588 | 138,240 | Sell* | 496.01 | O Ordinary |
18-Jan-21 | 08:01:13 | 0.36 | 149,250 | Sell* | 537.30 | O Ordinary |
14-Jan-21 | 08:52:39 | 0.38 | 8,922,381 | Buy* | 33.91k | O Ordinary Delayed publication Historical |
15-Jan-21 | 14:59:02 | 0.364 | 1,285 | Sell* | 4.68 | O Ordinary |
15-Jan-21 | 14:13:09 | 0.3622 | 8,010 | Sell* | 29.01 | O Ordinary |
15-Jan-21 | 10:48:25 | 0.364 | 13,736 | Sell* | 50.00 | O Ordinary |
15-Jan-21 | 10:15:16 | 0.3412 | 181,557 | Sell* | 619.47 | O Ordinary |
15-Jan-21 | 09:14:13 | 0.3642 | 1,973,504 | Sell* | 7,188 | O Ordinary Delayed publication |
15-Jan-21 | 10:03:01 | 0.364 | 49,464 | Sell* | 180.05 | O Ordinary |