Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Tower Resources Share Trades (TRP)

TRP Information

Buy TRP Shares
Add TRP to Watchlist
Add TRP to Alert
Add TRP to myTerminal

Share Price Information for Tower Resources (TRP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.339

Bid: 0.33

Ask: 0.34

Change: 0.049 (16.90%)

Spread: 0.01 (3.03%)

Open: 0.285

High: 0.339

Low: 0.3125

Prev. Close: 0.339

TRP Live Price

Last checked at -

Recent Share Trades for Tower Resources (TRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	16:05:08	0.33775	5,000,000	Unknown*	0.33	0.34	16.89k	O Ordinary Delayed publication
26-Jan-22	16:32:14	0.33	2,500,000	Unknown*	0.33	0.34	8,250	O Ordinary Delayed publication
25-Jan-22	13:29:03	0.28	10,000,000	Unknown*	0.33	0.34	28.00k	O Ordinary Delayed publication Historical
25-Jan-22	11:18:51	0.25095	10,000,000	Unknown*	0.33	0.34	25.10k	O Ordinary Delayed publication Historical
25-Jan-22	11:27:28	0.26	10,000,000	Unknown*	0.33	0.34	26.00k	O Ordinary Delayed publication Historical
25-Jan-22	16:39:24	0.2716	30,000,000	Unknown*	0.33	0.34	81.48k	O Ordinary Delayed publication Historical
26-Jan-22	14:56:56	0.3325	5,000,000	Unknown*	0.33	0.34	16.63k	O Ordinary Delayed publication
26-Jan-22	16:35:24	0.339	35,588	Buy*	0.33	0.34	120.64	UT Uncrossing Trade
26-Jan-22	15:32:18	0.344	2,087,212	Unknown*	0.33	0.34	7,180	O Ordinary Delayed publication
26-Jan-22	16:22:56	0.3281	61,500,000	Unknown*	0.33	0.34	201.78k	O Ordinary
26-Jan-22	16:27:08	0.333	586,988	Sell*	0.33	0.34	1,955	O Ordinary
26-Jan-22	15:21:17	0.3368	2,500,000	Unknown*	0.33	0.34	8,420	O Ordinary Delayed publication
26-Jan-22	16:19:49	0.333	500,000	Sell*	0.33	0.34	1,665	O Ordinary
26-Jan-22	16:17:37	0.3352	1,914,311	Sell*	0.33	0.35	6,417	O Ordinary
26-Jan-22	16:17:30	0.336	774,509	Sell*	0.33	0.35	2,602	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE