Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Tower Resources Share Trades (TRP)

TRP Information

Buy TRP Shares
Add TRP to Watchlist
Add TRP to Alert
Add TRP to myTerminal

Share Price Information for Tower Resources (TRP)

London Stock Exchange

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: 0.00 (0.00%)

Spread: 0.05 (12.50%)

Open: 0.425

High: 0.425

Low: 0.425

Yest. Close: 0.425

TRP Live Price

Last checked at -

Recent Share Trades for Tower Resources (TRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:27:09	0.40	66	Sell*	0.40	0.45	0.26	O Ordinary
20-Sep-19	15:41:32	0.415	361,445	Sell*	0.40	0.45	1,500	O Ordinary
20-Sep-19	13:52:47	0.40	250,000	Sell*	0.40	0.45	1,000	O Ordinary
20-Sep-19	13:36:15	0.40	50,569	Sell*	0.40	0.45	202.28	O Ordinary
20-Sep-19	12:06:05	0.4252	14	Buy*	0.40	0.45	0.06	O Ordinary
20-Sep-19	11:47:17	0.40	250,000	Sell*	0.40	0.45	1,000	O Ordinary
20-Sep-19	11:37:17	0.40	250,000	Sell*	0.40	0.45	1,000	O Ordinary
20-Sep-19	10:43:47	0.416	50,000	Sell*	0.40	0.45	208.00	O Ordinary
20-Sep-19	10:29:00	0.416	500,000	Sell*	0.40	0.45	2,080	O Ordinary
20-Sep-19	09:58:58	0.4252	80	Buy*	0.40	0.45	0.34	O Ordinary
20-Sep-19	09:54:36	0.40	1,000,000	Sell*	0.40	0.45	4,000	O Ordinary
19-Sep-19	16:07:30	0.4375	15,000	Buy*	0.40	0.45	65.63	O Ordinary
19-Sep-19	12:22:20	0.4375	100,582	Buy*	0.40	0.45	440.05	O Ordinary
19-Sep-19	11:25:47	0.4252	2,444	Buy*	0.40	0.45	10.39	O Ordinary
19-Sep-19	11:05:38	0.4252	30	Buy*	0.40	0.45	0.13	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE